[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.08398261176260001,"high":0.0839832933022,"low":0.0839737517478,"close":0.0839744332874,"volume":42093.86190604015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083985337921,"close_raw":0.083971707129,"high_raw":0.083985337921,"low_raw":0.083971707129},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0839744332874,"high":0.08398436121625,"low":0.08397027224275,"close":0.083971278598,"volume":41077.465803782696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083987380282,"close_raw":0.083967253177,"high_raw":0.083987380282,"low_raw":0.083967253177},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.083971278598,"high":0.0839866033826,"low":0.08396886737414999,"close":0.0839702766642,"volume":100271.34452876038,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083990832101,"close_raw":0.083965850299,"high_raw":0.083990832101,"low_raw":0.083964639504},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0839702766642,"high":0.08398361145575,"low":0.0839702766642,"close":0.08397155059160001,"volume":42257.95985296337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083981475594,"close_raw":0.083970214682,"high_raw":0.083985358979,"low_raw":0.083970214682},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.08397155059160001,"high":0.08398410991915,"low":0.08397155059160001,"close":0.0839731922078,"volume":41527.82599724799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083986629391,"close_raw":0.083969832912,"high_raw":0.083986629391,"low_raw":0.083969832912},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0839731922078,"high":0.08399231169980001,"low":0.0839731922078,"close":0.0839815806756,"volume":142935.61856425824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08399478809,"close_raw":0.083965113707,"high_raw":0.08399478809,"low_raw":0.083965113707},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0839815806756,"high":0.08398316138464999,"low":0.08397140398235,"close":0.0839722437968,"volume":40901.4851319631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083985680828,"close_raw":0.083968884539,"high_raw":0.083985680828,"low_raw":0.083968884539},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0839722437968,"high":0.08397833110905001,"low":0.08396321544794999,"close":0.08396321544794999,"volume":87.983095154107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083979170868,"close_raw":0.083962375689,"high_raw":0.083979170868,"low_raw":0.083962375689},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.08396321544794999,"high":0.08397815976605,"low":0.08396321544794999,"close":0.08396749905560001,"volume":36492.24968953256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08398061993,"close_raw":0.083964218837,"high_raw":0.08398061993,"low_raw":0.083964218837},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.08396749905560001,"high":0.08397851370005001,"low":0.08396559304895,"close":0.0839665159526,"volume":36500.088550626664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083981282411,"close_raw":0.083962824338,"high_raw":0.083981282411,"low_raw":0.083962824338},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0839665159526,"high":0.083980213757,"low":0.0839665159526,"close":0.083969296552,"volume":36255.36636244978,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083982733112,"close_raw":0.083959697791,"high_raw":0.083982733112,"low_raw":0.083959697791},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.083969296552,"high":0.08397969473839999,"low":0.0839645783996,"close":0.0839645783996,"volume":49.991208653324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083980534535,"close_raw":0.083963738603,"high_raw":0.083980534535,"low_raw":0.083963738603},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0839645783996,"high":0.083982210052,"low":0.0839645783996,"close":0.083971292587,"volume":31592.931754093657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083984729467,"close_raw":0.083967933367,"high_raw":0.083984729467,"low_raw":0.083967933367},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.083971292587,"high":0.08397894938464999,"low":0.08396719257035,"close":0.08396803234280001,"volume":32501.49148059044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083981468702,"close_raw":0.083964673253,"high_raw":0.083981468702,"low_raw":0.083964673253},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.08396803234280001,"high":0.083980104849,"low":0.08396803234280001,"close":0.083980104849,"volume":0.999870067637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083980104849,"close_raw":0.083980104849,"high_raw":0.083980104849,"low_raw":0.083980104849},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.083980104849,"high":0.083980104849,"low":0.08396393265825,"close":0.08396393265825,"volume":0.312742552849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08398006429,"close_raw":0.083963083625,"high_raw":0.08398006429,"low_raw":0.083963083625},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.08396393265825,"high":0.0839762905176,"low":0.08396393265825,"close":0.0839653738222,"volume":32700.408770715472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083978809755,"close_raw":0.083962014839,"high_raw":0.083978809755,"low_raw":0.083962014839},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0839653738222,"high":0.0839653738222,"low":0.083959124485,"close":0.083959124485,"volume":5.005047563706,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083959124485,"close_raw":0.083959124485,"high_raw":0.083959124485,"low_raw":0.083959124485},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.083959124485,"high":0.08397708982535,"low":0.083959124485,"close":0.0839661618752,"volume":30439.523254896973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083977377692,"close_raw":0.083962799429,"high_raw":0.08397961166,"low_raw":0.083962799429},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0839661618752,"high":0.08397331086825,"low":0.08395818833475,"close":0.08395818833475,"volume":3.579098163538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083974151009,"close_raw":0.083957348194,"high_raw":0.083974151009,"low_raw":0.083957348194},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.08395818833475,"high":0.0839761528159,"low":0.08395818833475,"close":0.0839638627498,"volume":28255.28352467113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083978988985,"close_raw":0.083960081191,"high_raw":0.083978988985,"low_raw":0.083960081191},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0839638627498,"high":0.08397814003075,"low":0.08396376704425,"close":0.08396376704425,"volume":0.252951580095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08397893853,"close_raw":0.083962968545,"high_raw":0.08397893853,"low_raw":0.083962968545},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.08396376704425,"high":0.0839839501445,"low":0.08396376704425,"close":0.083973032452,"volume":28596.099406955796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083986469612,"close_raw":0.083969673162,"high_raw":0.083986469612,"low_raw":0.083969673162},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.083973032452,"high":0.08398407681455,"low":0.08396525743645,"close":0.08396567245360001,"volume":26588.018638371865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083986751417,"close_raw":0.083964012385,"high_raw":0.083986751417,"low_raw":0.083964012385},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.08396567245360001,"high":0.08398271641039999,"low":0.08396567245360001,"close":0.0839717988778,"volume":26080.131219074417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083985235841,"close_raw":0.083968439637,"high_raw":0.083985235841,"low_raw":0.083968439637},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0839717988778,"high":0.08398393566325,"low":0.08396997113264999,"close":0.0839701100472,"volume":25192.415177447863,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083982662163,"close_raw":0.083969554389,"high_raw":0.083984977618,"low_raw":0.083969554389},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0839701100472,"high":0.08398097120775,"low":0.08396921410925,"close":0.083970053902,"volume":24067.98246713963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083983490586,"close_raw":0.083966694731,"high_raw":0.083983490586,"low_raw":0.083966694731},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.083970053902,"high":0.08397815257,"low":0.083970053902,"close":0.08397815257,"volume":2.795227420506,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08397815257,"close_raw":0.08397815257,"high_raw":0.08397815257,"low_raw":0.08397815257},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.08397815257,"high":0.08397815257,"low":0.08396575086945,"close":0.08396659062760001,"volume":22035.46145451194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083980026758,"close_raw":0.083963231595,"high_raw":0.083980026758,"low_raw":0.083963231595},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.08396659062760001,"high":0.083976577068,"low":0.083960776524,"close":0.083960776524,"volume":0.29993426473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083977454876,"close_raw":0.083959898716,"high_raw":0.083977454876,"low_raw":0.083959898716},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.083960776524,"high":0.08397452156725,"low":0.083960776524,"close":0.0839636051,"volume":21548.806771231677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083977040752,"close_raw":0.083960246187,"high_raw":0.083977040752,"low_raw":0.083960246187},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0839636051,"high":0.08397322501155001,"low":0.0839560497807,"close":0.08395662179760001,"volume":21092.399886522515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083974941321,"close_raw":0.08395433373,"high_raw":0.083974941321,"low_raw":0.08395433373},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.08395662179760001,"high":0.083974259662,"low":0.08395662179760001,"close":0.083961606814,"volume":20234.864012273953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08397717955,"close_raw":0.08395771363,"high_raw":0.08397717955,"low_raw":0.08395771363},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.083961606814,"high":0.08397363097164999,"low":0.08395828031335001,"close":0.08395828031335001,"volume":0.312921634976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083974483786,"close_raw":0.083957427499,"high_raw":0.083974483786,"low_raw":0.083957427499},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.08395828031335001,"high":0.08397352708095,"low":0.08395828031335001,"close":0.0839626107424,"volume":18155.476931893027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083976046236,"close_raw":0.083959251869,"high_raw":0.083976046236,"low_raw":0.083959251869},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0839626107424,"high":0.0839738649419,"low":0.0839621088381,"close":0.08396294855980001,"volume":22034.50565186684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083976384107,"close_raw":0.083959589673,"high_raw":0.083976384107,"low_raw":0.083959589673},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.08396294855980001,"high":0.08398106874985001,"low":0.08396294855980001,"close":0.08396595247314999,"volume":81.986921074598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083981908543,"close_raw":0.08396511268,"high_raw":0.083981908543,"low_raw":0.08396511268},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.08396595247314999,"high":0.08398284490445,"low":0.08396595247314999,"close":0.0839717200914,"volume":22036.832678119208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083985412169,"close_raw":0.083968297072,"high_raw":0.083985412169,"low_raw":0.083968297072},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0839717200914,"high":0.08398215105435,"low":0.08397039379065,"close":0.08397123359519999,"volume":21396.791294018913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083984670468,"close_raw":0.083967874377,"high_raw":0.083984670468,"low_raw":0.083967874377},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.08397123359519999,"high":0.083980979203,"low":0.083965143523,"close":0.083965143523,"volume":0.308748371604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083981858963,"close_raw":0.083964263763,"high_raw":0.083981858963,"low_raw":0.083964263763},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.083965143523,"high":0.0839817003157,"low":0.083965143523,"close":0.0839707829144,"volume":20506.834646766903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083984219716,"close_raw":0.083967423714,"high_raw":0.083984219716,"low_raw":0.083967423714},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0839707829144,"high":0.08397670093569999,"low":0.0839649444343,"close":0.0839657841844,"volume":18432.372194333097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083979220186,"close_raw":0.08396457466,"high_raw":0.083979220186,"low_raw":0.083962425184},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0839657841844,"high":0.08398506678975,"low":0.0839657841844,"close":0.083974148951,"volume":18017.990256891604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083987586291,"close_raw":0.083970789616,"high_raw":0.083987586291,"low_raw":0.083970789616}]