[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00016196009380000002,"high":0.0001622414739,"low":0.0001586045433,"close":0.000159709053,"volume":127.849385463314,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164417725,"close_raw":0.000164371003,"high_raw":0.000164738931,"low_raw":0.00015848182},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000159709053,"high":0.00016363139919999998,"low":0.000159709053,"close":0.0001622916434,"volume":10.221828370545,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163685466,"close_raw":0.000162221591,"high_raw":0.000163685466,"low_raw":0.000162221591},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0001622916434,"high":0.0001622916434,"low":0.00015832371280000002,"close":0.000158478015,"volume":34.013871184668,"trade_count":29,"buy_count":1,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162082254,"close_raw":0.000157928606,"high_raw":0.000162082254,"low_raw":0.000157928606},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000158478015,"high":0.000158817299,"low":0.0001584352506,"close":0.000158817299,"volume":3.339279296291,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158414159,"close_raw":0.000158838414,"high_raw":0.000158838414,"low_raw":0.000158414159},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000158817299,"high":0.000158817299,"low":0.00015789398805,"close":0.00015789398805,"volume":1.825307405401,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158024956,"close_raw":0.000157887095,"high_raw":0.000158024956,"low_raw":0.000157887095},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00015789398805,"high":0.00015789398805,"low":0.00015775111575,"close":0.00015775111575,"volume":1.134093748927,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001577745,"close_raw":0.000157749885,"high_raw":0.0001577745,"low_raw":0.000157749885},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00015775111575,"high":0.0001589370269,"low":0.00015775111575,"close":0.0001589370269,"volume":3.240138127097,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158521147,"close_raw":0.000158953877,"high_raw":0.000158953877,"low_raw":0.000158521147},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001589370269,"high":0.00015904428,"low":0.0001589370269,"close":0.00015904428,"volume":0.515644250801,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015904428,"close_raw":0.00015904428,"high_raw":0.00015904428,"low_raw":0.00015904428},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00015904428,"high":0.00016063148,"low":0.00015904428,"close":0.00016063148,"volume":10.680456873593,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159487796,"close_raw":0.000160691664,"high_raw":0.000160691664,"low_raw":0.000159487796},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00016063148,"high":0.00016133647819999999,"low":0.00016063148,"close":0.00016133647819999999,"volume":4.955427696796,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160775684,"close_raw":0.000161387742,"high_raw":0.000161387742,"low_raw":0.000160775684},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00016133647819999999,"high":0.00016133647819999999,"low":0.00015999009215,"close":0.00015999009215,"volume":4.545056656763,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016058562,"close_raw":0.000159979664,"high_raw":0.00016058562,"low_raw":0.000159979664},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00015999009215,"high":0.00016090396065,"low":0.00015999009215,"close":0.00016014996335,"volume":2.71630895686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160783661,"close_raw":0.000160139759,"high_raw":0.00016092519,"low_raw":0.000160139759},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00016014996335,"high":0.000161838921,"low":0.00016014996335,"close":0.000161439033,"volume":21.05034473963,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159965561,"close_raw":0.000161439033,"high_raw":0.000161979751,"low_raw":0.000159965561},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000161439033,"high":0.000161439033,"low":0.00016063973,"close":0.00016063973,"volume":1.162172596534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016063973,"close_raw":0.00016063973,"high_raw":0.00016063973,"low_raw":0.00016063973},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00016063973,"high":0.00016103893125,"low":0.0001600976955,"close":0.00016103893125,"volume":8.914894214163,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160494378,"close_raw":0.000161220449,"high_raw":0.000161220449,"low_raw":0.00016006786},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00016103893125,"high":0.00016103893125,"low":0.0001597666209,"close":0.0001597666209,"volume":7.255618763219,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159904536,"close_raw":0.000159751297,"high_raw":0.000160415506,"low_raw":0.000159751297},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001597666209,"high":0.000161616726,"low":0.00015875391090000002,"close":0.000158817575,"volume":25.987163217054,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160573791,"close_raw":0.000158777359,"high_raw":0.000161751537,"low_raw":0.000158542878},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000158817575,"high":0.0001595165415,"low":0.00015854347655,"close":0.0001595165415,"volume":4.29163565417,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158426801,"close_raw":0.000159552282,"high_raw":0.000159552282,"low_raw":0.000158426801},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0001595165415,"high":0.000159781268,"low":0.0001595165415,"close":0.000159781268,"volume":0.659176996249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159781268,"close_raw":0.000159781268,"high_raw":0.000159781268,"low_raw":0.000159781268},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000159781268,"high":0.000159781268,"low":0.0001583399026,"close":0.0001583399026,"volume":5.476579718573,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158995554,"close_raw":0.000158294166,"high_raw":0.000158995554,"low_raw":0.000158294166},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0001583399026,"high":0.0001589370844,"low":0.000158004562,"close":0.0001589370844,"volume":6.533600984937,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158046844,"close_raw":0.000159036,"high_raw":0.000159036,"low_raw":0.000157999864},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0001589370844,"high":0.0001601440604,"low":0.0001589370844,"close":0.0001594669796,"volume":7.120396734947,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159714449,"close_raw":0.000159439483,"high_raw":0.000160191795,"low_raw":0.000159439483},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001594669796,"high":0.0001594669796,"low":0.00015628588415,"close":0.000156996226,"volume":33.826268185103,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159301629,"close_raw":0.000156996226,"high_raw":0.000159301629,"low_raw":0.000156245476},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000156996226,"high":0.0001576028688,"low":0.000156875855,"close":0.000156875855,"volume":4.757764923431,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157283464,"close_raw":0.000156819172,"high_raw":0.000157627875,"low_raw":0.000156819172},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000156875855,"high":0.0001576618497,"low":0.000156875855,"close":0.0001576618497,"volume":1.26019565291,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157569694,"close_raw":0.0001576667,"high_raw":0.0001576667,"low_raw":0.000157569694},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001576618497,"high":0.0001584679189,"low":0.0001576618497,"close":0.0001584679189,"volume":5.883214180077,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157757879,"close_raw":0.000158522398,"high_raw":0.000158522398,"low_raw":0.000157757879},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001584679189,"high":0.00015936161030000002,"low":0.0001584679189,"close":0.000159303875,"volume":4.733266071409,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158708813,"close_raw":0.000159303875,"high_raw":0.000159386354,"low_raw":0.000158708813},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000159303875,"high":0.000159752284,"low":0.000159303875,"close":0.000159673784,"volume":3.544282808741,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159428698,"close_raw":0.000159673784,"high_raw":0.000159771909,"low_raw":0.000159428698},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000159673784,"high":0.000159888546,"low":0.000159673784,"close":0.000159888546,"volume":0.613752352322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159888546,"close_raw":0.000159888546,"high_raw":0.000159888546,"low_raw":0.000159888546},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000159888546,"high":0.000160196233,"low":0.000159888546,"close":0.000160196233,"volume":3.324767480034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160196233,"close_raw":0.000160196233,"high_raw":0.000160196233,"low_raw":0.000160196233},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000160196233,"high":0.000160196233,"low":0.00015898562725,"close":0.00015898562725,"volume":4.89927337123,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159583628,"close_raw":0.000158954242,"high_raw":0.000159583628,"low_raw":0.000158954242},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00015898562725,"high":0.00015898562725,"low":0.00015774940605000002,"close":0.000158517521,"volume":9.407442435299,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158835758,"close_raw":0.000158517521,"high_raw":0.000158835758,"low_raw":0.000157685376},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000158517521,"high":0.000158517521,"low":0.000153858443,"close":0.000154315394,"volume":36.624248546618,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157648421,"close_raw":0.000154315394,"high_raw":0.000157648421,"low_raw":0.000153448873},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000154315394,"high":0.0001546233992,"low":0.00015366512325,"close":0.000153857539,"volume":9.265940934107,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154371469,"close_raw":0.000153857539,"high_raw":0.00015467408,"low_raw":0.00015363777},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000153857539,"high":0.0001545965316,"low":0.000153857539,"close":0.0001541141892,"volume":2.711463770589,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154422666,"close_raw":0.000154079914,"high_raw":0.00015461585,"low_raw":0.000154079914},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001541141892,"high":0.0001550966715,"low":0.000154076614,"close":0.00015486129,"volume":10.452281068991,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154780745,"close_raw":0.00015486129,"high_raw":0.000155171735,"low_raw":0.00015389486},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00015486129,"high":0.00015508146369999998,"low":0.00015486129,"close":0.00015508146369999998,"volume":1.981362323114,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154910706,"close_raw":0.000155091392,"high_raw":0.000155091392,"low_raw":0.000154910706},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00015508146369999998,"high":0.00015508146369999998,"low":0.000153509247,"close":0.00015366186,"volume":18.031601451604,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155300401,"close_raw":0.00015366186,"high_raw":0.000155300401,"low_raw":0.000153482913},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00015366186,"high":0.00015421027575,"low":0.00015366186,"close":0.00015421027575,"volume":3.955730392388,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153753107,"close_raw":0.00015424004,"high_raw":0.00015424004,"low_raw":0.000153753107},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00015421027575,"high":0.00015421027575,"low":0.000151876603,"close":0.000152567992,"volume":22.523268992843,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153494565,"close_raw":0.000152567992,"high_raw":0.000153504838,"low_raw":0.000151789753},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000152567992,"high":0.000152805857,"low":0.0001514842275,"close":0.000152805857,"volume":14.168024465865,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151658989,"close_raw":0.000152971575,"high_raw":0.000152971575,"low_raw":0.000151309466},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000152805857,"high":0.00015340819625,"low":0.00015225583975,"close":0.00015225583975,"volume":10.086266779338,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153544509,"close_raw":0.000152203432,"high_raw":0.000153544509,"low_raw":0.000152203432},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00015225583975,"high":0.00015225583975,"low":0.00015137234419999998,"close":0.00015137234419999998,"volume":5.144736686859,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152069475,"close_raw":0.00015135733,"high_raw":0.000152069475,"low_raw":0.00015135733},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00015137234419999998,"high":0.00015137234419999998,"low":0.000150847901,"close":0.000150863615,"volume":4.709562241843,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151261481,"close_raw":0.000150863615,"high_raw":0.000151261481,"low_raw":0.000150842663},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000150863615,"high":0.000150863615,"low":0.00015032498,"close":0.00015032498,"volume":3.993965180851,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015072446,"close_raw":0.000150296514,"high_raw":0.00015072446,"low_raw":0.000150296514},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00015032498,"high":0.000151030803,"low":0.00015032498,"close":0.000151030803,"volume":0.714712963261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151030803,"close_raw":0.000151030803,"high_raw":0.000151030803,"low_raw":0.000151030803},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000151030803,"high":0.000151030803,"low":0.000150293748,"close":0.000150293748,"volume":0.359027348528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150293748,"close_raw":0.000150293748,"high_raw":0.000150293748,"low_raw":0.000150293748},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000150293748,"high":0.000150293748,"low":0.0001492560824,"close":0.0001501532454,"volume":16.637340450666,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149868577,"close_raw":0.000150191573,"high_raw":0.000150191573,"low_raw":0.00014907921},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001501532454,"high":0.000151115996,"low":0.000149256889,"close":0.000151115996,"volume":12.487975791691,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149447821,"close_raw":0.000151206026,"high_raw":0.000151206026,"low_raw":0.000149175061},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000151115996,"high":0.000151115996,"low":0.000149950702,"close":0.00015042792559999998,"volume":12.949837154359,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149922812,"close_raw":0.000150458979,"high_raw":0.000150458979,"low_raw":0.000149922812},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00015042792559999998,"high":0.00015230671880000002,"low":0.00015042792559999998,"close":0.00015230671880000002,"volume":12.691726461026,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150667411,"close_raw":0.000152397004,"high_raw":0.000152397004,"low_raw":0.000150667411},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00015230671880000002,"high":0.000155030528,"low":0.00015230671880000002,"close":0.000154774778,"volume":26.608923478523,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152577695,"close_raw":0.000154774778,"high_raw":0.000155139732,"low_raw":0.000152577695},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000154774778,"high":0.000156620361,"low":0.000154774778,"close":0.000155370422,"volume":17.176174359404,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155552597,"close_raw":0.000155370422,"high_raw":0.000156893196,"low_raw":0.000155253911},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000155370422,"high":0.000155370422,"low":0.0001536108544,"close":0.0001536969835,"volume":14.098757819319,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155275636,"close_raw":0.000153695963,"high_raw":0.000155275636,"low_raw":0.000153462183},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001536969835,"high":0.0001536969835,"low":0.00015062268180000003,"close":0.000151902668,"volume":30.173537969408,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015261681,"close_raw":0.000151902668,"high_raw":0.000153046709,"low_raw":0.000150364589},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000151902668,"high":0.0001532560416,"low":0.000151902668,"close":0.0001532560416,"volume":9.194862034179,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152042893,"close_raw":0.000153294102,"high_raw":0.000153294102,"low_raw":0.000152042893},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001532560416,"high":0.00015389983375,"low":0.0001532560416,"close":0.00015389983375,"volume":4.724951247348,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015343007,"close_raw":0.000153929557,"high_raw":0.000153929557,"low_raw":0.00015343007},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00015389983375,"high":0.0001541377946,"low":0.0001525212142,"close":0.0001525212142,"volume":9.641518451487,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154122251,"close_raw":0.000152432643,"high_raw":0.000154148157,"low_raw":0.000152432643},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001525212142,"high":0.0001525212142,"low":0.000151866815,"close":0.000151866815,"volume":3.667933401707,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152252188,"close_raw":0.000151844337,"high_raw":0.000152252188,"low_raw":0.000151844337},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000151866815,"high":0.000152611423,"low":0.000151866815,"close":0.000152611423,"volume":1.03094945433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152611423,"close_raw":0.000152611423,"high_raw":0.000152611423,"low_raw":0.000152611423},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000152611423,"high":0.000152817511,"low":0.000152611423,"close":0.000152817511,"volume":1.776092606516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152817511,"close_raw":0.000152817511,"high_raw":0.000152817511,"low_raw":0.000152817511},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000152817511,"high":0.000152817511,"low":0.0001518693226,"close":0.0001523181994,"volume":5.890004981058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151844385,"close_raw":0.000152343137,"high_raw":0.000152343137,"low_raw":0.000151844385},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001523181994,"high":0.0001532760775,"low":0.0001523181994,"close":0.0001532760775,"volume":9.692190054663,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152491764,"close_raw":0.000153415227,"high_raw":0.000153415227,"low_raw":0.000152491764},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001532760775,"high":0.00015567006730000002,"low":0.0001532760775,"close":0.000155225061,"volume":23.197847417872,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153957843,"close_raw":0.000155225061,"high_raw":0.000155831705,"low_raw":0.000153957843},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000155225061,"high":0.000155225061,"low":0.00015328369875,"close":0.000154496441,"volume":17.982455364704,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155106953,"close_raw":0.000154496441,"high_raw":0.000155106953,"low_raw":0.000153151426},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000154496441,"high":0.000154496441,"low":0.00015293210605000002,"close":0.00015293210605000002,"volume":6.977682538675,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153787671,"close_raw":0.00015285822,"high_raw":0.000153787671,"low_raw":0.00015285822},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00015293210605000002,"high":0.00015358512775,"low":0.00015257636375,"close":0.00015358512775,"volume":6.985347565983,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152684531,"close_raw":0.000153628305,"high_raw":0.000153628305,"low_raw":0.000152540308},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00015358512775,"high":0.00015419731019999998,"low":0.00015358512775,"close":0.00015419731019999998,"volume":3.677343399507,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153814476,"close_raw":0.000154215198,"high_raw":0.000154215198,"low_raw":0.000153814476},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00015419731019999998,"high":0.00015458146719999998,"low":0.0001533699524,"close":0.000154028686,"volume":7.098563846805,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153440362,"close_raw":0.000154028686,"high_raw":0.0001546601,"low_raw":0.00015335235},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000154028686,"high":0.0001558761982,"low":0.000154028686,"close":0.000155817149,"volume":11.296162242781,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153865614,"close_raw":0.000155817149,"high_raw":0.000155901505,"low_raw":0.000153865614},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000155817149,"high":0.00015671685859999998,"low":0.000155817149,"close":0.00015657483,"volume":6.608841961773,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156068854,"close_raw":0.00015657483,"high_raw":0.000156777728,"low_raw":0.000156068854},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00015657483,"high":0.00015657483,"low":0.000156091172,"close":0.000156091172,"volume":0.11652226189,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156091172,"close_raw":0.000156091172,"high_raw":0.000156091172,"low_raw":0.000156091172},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000156091172,"high":0.000156958578,"low":0.000156091172,"close":0.000156958578,"volume":1.196628375477,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156958578,"close_raw":0.000156958578,"high_raw":0.000156958578,"low_raw":0.000156958578},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000156958578,"high":0.00015760161819999998,"low":0.000156958578,"close":0.000157527739,"volume":5.522658775413,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157620088,"close_raw":0.000157527739,"high_raw":0.000157620088,"low_raw":0.000157123727},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000157527739,"high":0.0001581419512,"low":0.000156544623,"close":0.0001581419512,"volume":18.319751552087,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157631182,"close_raw":0.000158212026,"high_raw":0.000158212026,"low_raw":0.000156353651},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001581419512,"high":0.0001581419512,"low":0.000157377372,"close":0.000157377372,"volume":1.365288899498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157377372,"close_raw":0.000157377372,"high_raw":0.000157377372,"low_raw":0.000157377372},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000157377372,"high":0.000157377372,"low":0.0001554873165,"close":0.000155569524,"volume":16.980662671091,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157203343,"close_raw":0.000155569524,"high_raw":0.000157203343,"low_raw":0.000155459914},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000155569524,"high":0.000155569524,"low":0.0001543524502,"close":0.0001543524502,"volume":5.206756751055,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155142434,"close_raw":0.000154314849,"high_raw":0.000155142434,"low_raw":0.000154314849},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001543524502,"high":0.0001543524502,"low":0.00015274772769999998,"close":0.000153296669,"volume":17.713687388832,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153055231,"close_raw":0.000153296669,"high_raw":0.000153733294,"low_raw":0.000152582149},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000153296669,"high":0.0001533858571,"low":0.00015238303830000002,"close":0.00015238303830000002,"volume":4.673520904988,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153350904,"close_raw":0.000152327547,"high_raw":0.000153400837,"low_raw":0.000152327547},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00015238303830000002,"high":0.00016001388465,"low":0.00014991289025,"close":0.000152910739,"volume":192.680264843787,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152975261,"close_raw":0.000152910739,"high_raw":0.00016040397,"low_raw":0.000149542763},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000152910739,"high":0.0001546398131,"low":0.000152910739,"close":0.000154618978,"volume":12.67238245656,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152968008,"close_raw":0.000154618978,"high_raw":0.00015465686,"low_raw":0.000152968008},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000154618978,"high":0.0001549606294,"low":0.0001540402214,"close":0.0001540402214,"volume":4.891471161526,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154977222,"close_raw":0.000154013133,"high_raw":0.000154977222,"low_raw":0.000154013133},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0001540402214,"high":0.0001542822881,"low":0.00015319131405,"close":0.00015319131405,"volume":8.460935843328,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153737892,"close_raw":0.000153130233,"high_raw":0.000154378358,"low_raw":0.000153130233},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00015319131405,"high":0.000154091444,"low":0.00015319131405,"close":0.0001532128635,"volume":6.089961311185,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153673248,"close_raw":0.000153167899,"high_raw":0.000154143224,"low_raw":0.000153167899},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0001532128635,"high":0.00015337903125,"low":0.0001526661205,"close":0.00015337903125,"volume":5.285158419197,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153009286,"close_raw":0.000153407905,"high_raw":0.000153407905,"low_raw":0.000152618898},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00015337903125,"high":0.0001538407648,"low":0.0001532101595,"close":0.0001532101595,"volume":4.800699342514,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153526555,"close_raw":0.000153154325,"high_raw":0.000153872788,"low_raw":0.000153154325},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001532101595,"high":0.0001532101595,"low":0.00015291535940000002,"close":0.00015291535940000002,"volume":1.197867609568,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153006662,"close_raw":0.000152910554,"high_raw":0.000153006662,"low_raw":0.000152910554},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00015291535940000002,"high":0.00015291535940000002,"low":0.0001526411992,"close":0.0001526411992,"volume":1.985046420382,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152849838,"close_raw":0.000152628973,"high_raw":0.000152849838,"low_raw":0.000152628973},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0001526411992,"high":0.00015348291055000002,"low":0.0001526411992,"close":0.00015348291055000002,"volume":1.345191278762,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153389365,"close_raw":0.000153487834,"high_raw":0.000153487834,"low_raw":0.000153389365},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00015348291055000002,"high":0.00015349877345,"low":0.00015276407555000002,"close":0.00015349877345,"volume":2.10351430324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152723259,"close_raw":0.00015353959,"high_raw":0.00015353959,"low_raw":0.000152723259},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00015349877345,"high":0.00015380871119999998,"low":0.00015349877345,"close":0.00015380871119999998,"volume":1.228488882555,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153671855,"close_raw":0.000153815024,"high_raw":0.000153815024,"low_raw":0.000153671855},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00015380871119999998,"high":0.00015439284140000002,"low":0.00015380871119999998,"close":0.00015439284140000002,"volume":3.973670210628,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153892753,"close_raw":0.00015440762,"high_raw":0.00015440762,"low_raw":0.000153892753},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00015439284140000002,"high":0.0001547788303,"low":0.00015439284140000002,"close":0.0001547788303,"volume":2.585252014601,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154534495,"close_raw":0.000154789725,"high_raw":0.000154789725,"low_raw":0.000154534495},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001547788303,"high":0.00015687819169999997,"low":0.0001547788303,"close":0.0001567863254,"volume":16.548581336042,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154920425,"close_raw":0.000156904118,"high_raw":0.000156904118,"low_raw":0.000154920425},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001567863254,"high":0.000157756253,"low":0.0001567863254,"close":0.000157685396,"volume":13.394437824136,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157035428,"close_raw":0.000157685396,"high_raw":0.000157894153,"low_raw":0.000156717133},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000157685396,"high":0.0001593588345,"low":0.0001554292471,"close":0.00015673708,"volume":52.184274079248,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157788849,"close_raw":0.00015673708,"high_raw":0.000159921771,"low_raw":0.000155148023},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00015673708,"high":0.0001574052819,"low":0.0001566134025,"close":0.0001566134025,"volume":6.969198481944,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156920535,"close_raw":0.000156590514,"high_raw":0.000157490037,"low_raw":0.000156590514},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001566134025,"high":0.0001576675007,"low":0.0001566134025,"close":0.0001576675007,"volume":2.640684865789,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157377453,"close_raw":0.000157682921,"high_raw":0.000157682921,"low_raw":0.000157377453},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001576675007,"high":0.0001576675007,"low":0.00015648672680000002,"close":0.00015648672680000002,"volume":5.682399032704,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157791256,"close_raw":0.000156438399,"high_raw":0.000157791256,"low_raw":0.000156438399},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00015648672680000002,"high":0.00015648672680000002,"low":0.0001554626104,"close":0.0001554626104,"volume":10.586840596204,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156197832,"close_raw":0.000155452934,"high_raw":0.000156384052,"low_raw":0.000155452934},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001554626104,"high":0.0001554626104,"low":0.00015385236015,"close":0.00015385236015,"volume":12.793775164485,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155252714,"close_raw":0.000153703607,"high_raw":0.000155252714,"low_raw":0.000153703607},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00015385236015,"high":0.000154272788,"low":0.00015305203894999997,"close":0.00015305203894999997,"volume":6.558443180877,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015438338,"close_raw":0.00015300638,"high_raw":0.00015438338,"low_raw":0.00015300638},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00015305203894999997,"high":0.00015386038415,"low":0.0001521217273,"close":0.000152555445,"volume":9.451513872112,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153772803,"close_raw":0.000152555445,"high_raw":0.000153886346,"low_raw":0.000152047309},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000152555445,"high":0.000152555445,"low":0.0001514832359,"close":0.0001523547292,"volume":6.160942729997,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151835401,"close_raw":0.000152388136,"high_raw":0.000152388136,"low_raw":0.000151440356},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001523547292,"high":0.000155279622,"low":0.0001510382358,"close":0.00015455006,"volume":48.582915936252,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151606582,"close_raw":0.00015455006,"high_raw":0.000155366307,"low_raw":0.000150969804},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00015455006,"high":0.00015455006,"low":0.0001517876819,"close":0.000152062811,"volume":28.277323726978,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152612975,"close_raw":0.000152062811,"high_raw":0.000152612975,"low_raw":0.000151757112},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000152062811,"high":0.00015220937940000002,"low":0.00015136519575,"close":0.00015136519575,"volume":5.119655391486,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152291805,"close_raw":0.00015133749,"high_raw":0.000152291805,"low_raw":0.00015133749},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00015136519575,"high":0.00015279828959999998,"low":0.00014906127844999998,"close":0.0001527315964,"volume":59.885108519038,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151239315,"close_raw":0.000152972873,"high_raw":0.000152972873,"low_raw":0.000148410024},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001527315964,"high":0.00015389688025,"low":0.0001527315964,"close":0.00015389688025,"volume":6.508029810955,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153168032,"close_raw":0.000153927985,"high_raw":0.000153927985,"low_raw":0.000153168032},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00015389688025,"high":0.00015417819865,"low":0.00015389688025,"close":0.00015397419835,"volume":1.347174855935,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154189532,"close_raw":0.000153962865,"high_raw":0.000154189532,"low_raw":0.000153962865},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00015397419835,"high":0.00015432989019999998,"low":0.00015360287435,"close":0.000154295812,"volume":5.42914406025,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154335904,"close_raw":0.000154295812,"high_raw":0.000154335904,"low_raw":0.000153486938},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000154295812,"high":0.000154295812,"low":0.00015224007,"close":0.00015224007,"volume":10.000172692019,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153601765,"close_raw":0.000152184232,"high_raw":0.000153601765,"low_raw":0.000152184232},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00015224007,"high":0.00015224007,"low":0.00015186050109999998,"close":0.00015186050109999998,"volume":2.09432971663,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152065721,"close_raw":0.000151850623,"high_raw":0.000152065721,"low_raw":0.000151850623},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00015186050109999998,"high":0.00015186050109999998,"low":0.0001516696974,"close":0.0001516696974,"volume":1.234092375575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151758511,"close_raw":0.000151665023,"high_raw":0.000151758511,"low_raw":0.000151665023},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001516696974,"high":0.0001516696974,"low":0.00015146005655000002,"close":0.00015146005655000002,"volume":1.413478287805,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151562857,"close_raw":0.000151454646,"high_raw":0.000151562857,"low_raw":0.000151454646},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00015146005655000002,"high":0.00015146005655000002,"low":0.00015125931780000002,"close":0.000151324899,"volume":1.72480776993,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151357212,"close_raw":0.000151324899,"high_raw":0.000151357212,"low_raw":0.000151252031},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000151324899,"high":0.000151324899,"low":0.0001498760099,"close":0.000150441808,"volume":13.572177206134,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151135253,"close_raw":0.000150441808,"high_raw":0.000151135253,"low_raw":0.000149672261},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000150441808,"high":0.000150441808,"low":0.0001495966918,"close":0.0001501739383,"volume":3.473587904267,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149582604,"close_raw":0.000150223989,"high_raw":0.000150223989,"low_raw":0.000149582604},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001501739383,"high":0.0001501739383,"low":0.0001486301105,"close":0.00014871137,"volume":8.595612141601,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149459617,"close_raw":0.00014871137,"high_raw":0.000149459617,"low_raw":0.000148603024},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00014871137,"high":0.00014944243875,"low":0.00014829023825,"close":0.000149269224,"volume":6.958044011876,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149295444,"close_raw":0.000149269224,"high_raw":0.000149491437,"low_raw":0.000148200786},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000149269224,"high":0.00015013181119999998,"low":0.00014896484644999998,"close":0.00015013181119999998,"volume":9.946959455329,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149414853,"close_raw":0.000150204101,"high_raw":0.000150204101,"low_raw":0.000148688204},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00015013181119999998,"high":0.0001503807587,"low":0.0001497023747,"close":0.0001497023747,"volume":1.919876714355,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150286238,"close_raw":0.000149637501,"high_raw":0.000150391261,"low_raw":0.000149637501},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001497023747,"high":0.0001559356831,"low":0.0001497023747,"close":0.000155165275,"volume":128.59543505851,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150399014,"close_raw":0.000151423757,"high_raw":0.000156506515,"low_raw":0.000150265309},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000155165275,"high":0.000155165275,"low":0.0001504806794,"close":0.0001504806794,"volume":7.112059586995,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151566955,"close_raw":0.000150405694,"high_raw":0.000151698951,"low_raw":0.000150405694},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001504806794,"high":0.0001504806794,"low":0.000148978199,"close":0.000149108202,"volume":11.968639894365,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150570634,"close_raw":0.000149108202,"high_raw":0.000150570634,"low_raw":0.000148893765},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000149108202,"high":0.0001499644749,"low":0.000149108202,"close":0.0001499644749,"volume":4.34721358048,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149615687,"close_raw":0.000150005913,"high_raw":0.000150005913,"low_raw":0.000149615687},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001499644749,"high":0.0001510796797,"low":0.0001499644749,"close":0.0001510796797,"volume":7.700975061353,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150523259,"close_raw":0.000151108965,"high_raw":0.000151108965,"low_raw":0.000150523259},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001510796797,"high":0.00015198892575,"low":0.0001510796797,"close":0.00015198892575,"volume":4.877498507485,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151446159,"close_raw":0.000152022717,"high_raw":0.000152022717,"low_raw":0.000151446159},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00015198892575,"high":0.00015215725825,"low":0.00015130665475,"close":0.00015130665475,"volume":3.792071468693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152204514,"close_raw":0.000151259399,"high_raw":0.000152204514,"low_raw":0.000151259399},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00015130665475,"high":0.000153815508,"low":0.00015130665475,"close":0.000153815508,"volume":19.092441755694,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151796858,"close_raw":0.000153874666,"high_raw":0.000153874666,"low_raw":0.000151796858},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000153815508,"high":0.00015506956330000002,"low":0.000153815508,"close":0.000155062146,"volume":10.258659535573,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153986646,"close_raw":0.000155062146,"high_raw":0.000155075632,"low_raw":0.000153835019},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000155062146,"high":0.00015771228375,"low":0.000155062146,"close":0.0001575700236,"volume":20.562627844116,"trade_count":28,"buy_count":28,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155253878,"close_raw":0.000157885102,"high_raw":0.000157885102,"low_raw":0.000155253878},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001575700236,"high":0.0001575700236,"low":0.0001558974,"close":0.0001558974,"volume":8.876281493891,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156847024,"close_raw":0.000155811282,"high_raw":0.000156999837,"low_raw":0.000155811282},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0001558974,"high":0.00015663970480000002,"low":0.000155668404,"close":0.000155668404,"volume":6.853175276963,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156691795,"close_raw":0.000155641884,"high_raw":0.000156691795,"low_raw":0.000155641884},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000155668404,"high":0.000155668404,"low":0.000155517114,"close":0.000155517114,"volume":0.637314775498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155517114,"close_raw":0.000155517114,"high_raw":0.000155517114,"low_raw":0.000155517114},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000155517114,"high":0.0001566335773,"low":0.000155517114,"close":0.0001566335773,"volume":3.595364953289,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156321782,"close_raw":0.000156654067,"high_raw":0.000156654067,"low_raw":0.000156321782},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001566335773,"high":0.0001567301375,"low":0.00015585157730000002,"close":0.0001567301375,"volume":7.72331983148,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155791761,"close_raw":0.000156767939,"high_raw":0.000156767939,"low_raw":0.000155791761},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001567301375,"high":0.000157135637,"low":0.0001567301375,"close":0.000157135637,"volume":0.640407445314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157135637,"close_raw":0.000157135637,"high_raw":0.000157135637,"low_raw":0.000157135637},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000157135637,"high":0.000157135637,"low":0.0001559981274,"close":0.0001569245034,"volume":11.352550144605,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155915719,"close_raw":0.000156954144,"high_raw":0.000156954144,"low_raw":0.000155915719},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001569245034,"high":0.00015720500740000002,"low":0.0001569245034,"close":0.00015720500740000002,"volume":1.771907514516,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157073288,"close_raw":0.00015721194,"high_raw":0.00015721194,"low_raw":0.000157073288},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00015720500740000002,"high":0.00015720500740000002,"low":0.00014332548625,"close":0.000147918835,"volume":280.277411266485,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157308335,"close_raw":0.000147918835,"high_raw":0.000157391941,"low_raw":0.000142379883},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000147918835,"high":0.000147918835,"low":0.0001424110638,"close":0.0001439213502,"volume":72.83434010445,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014346948,"close_raw":0.000145377276,"high_raw":0.000145377276,"low_raw":0.000142327159},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001439213502,"high":0.0001451299795,"low":0.0001439213502,"close":0.00014431255725,"volume":7.078484497321,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144639691,"close_raw":0.000144270394,"high_raw":0.000145293409,"low_raw":0.000144270394},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00014431255725,"high":0.00014431255725,"low":0.000144063984,"close":0.000144063984,"volume":1.768743288197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144063984,"close_raw":0.000144063984,"high_raw":0.000144063984,"low_raw":0.000144063984},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000144063984,"high":0.00014472075425,"low":0.00014369738775,"close":0.00014472075425,"volume":6.195382490544,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143884386,"close_raw":0.000144780163,"high_raw":0.000144780163,"low_raw":0.000143674182},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00014472075425,"high":0.00014472075425,"low":0.0001420572826,"close":0.0001421246052,"volume":17.755927668118,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144198407,"close_raw":0.000141992776,"high_raw":0.000144198407,"low_raw":0.000141992776},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001421246052,"high":0.0001421246052,"low":0.0001405644703,"close":0.000140895816,"volume":21.595033327937,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140817243,"close_raw":0.000140895816,"high_raw":0.000141354698,"low_raw":0.000140531107},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000140895816,"high":0.000141075501,"low":0.000140895816,"close":0.000141075501,"volume":0.59086160631,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141075501,"close_raw":0.000141075501,"high_raw":0.000141075501,"low_raw":0.000141075501},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000141075501,"high":0.000141075501,"low":0.0001391411605,"close":0.000139788118,"volume":14.156891892726,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140358008,"close_raw":0.000139788118,"high_raw":0.000140358008,"low_raw":0.000138936058},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000139788118,"high":0.0001409260734,"low":0.000139788118,"close":0.0001409260734,"volume":8.361647843341,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139918672,"close_raw":0.000140978727,"high_raw":0.000140978727,"low_raw":0.000139918672},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0001409260734,"high":0.00014127531259999998,"low":0.0001409260734,"close":0.00014127531259999998,"volume":2.22630583235,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141123001,"close_raw":0.000141283329,"high_raw":0.000141283329,"low_raw":0.000141123001},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.00014127531259999998,"high":0.00014152464525,"low":0.00014127531259999998,"close":0.00014152464525,"volume":1.501311546678,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014141597,"close_raw":0.000141530365,"high_raw":0.000141530365,"low_raw":0.00014141597}]