[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.3020345e-6,"high":6.3020345e-6,"low":5.3974078e-6,"close":5.3974078e-6,"volume":9147.82843068596,"trade_count":155,"buy_count":83,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.94617e-6,"close_raw":3.336407e-6,"high_raw":1.0098155e-5,"low_raw":3.336407e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.3974078e-6,"high":1.0471944e-5,"low":5.3974078e-6,"close":1.0471944e-5,"volume":18852.351659657455,"trade_count":274,"buy_count":157,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.436942e-6,"close_raw":1.0471944e-5,"high_raw":2.0785519e-5,"low_raw":3.436942e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.0471944e-5,"high":4.8323556752704904e-5,"low":1.0471944e-5,"close":4.8323556752704904e-5,"volume":232927.85424317964,"trade_count":4126,"buy_count":2184,"sell_count":1942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1082666e-5,"close_raw":1.3046283e-5,"high_raw":8.8353784e-5,"low_raw":4.024211e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.8323556752704904e-5,"high":4.8323556752704904e-5,"low":9.7240564e-6,"close":9.7240564e-6,"volume":6787.714632110537,"trade_count":137,"buy_count":60,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2841505e-5,"close_raw":8.754657e-6,"high_raw":1.5170399e-5,"low_raw":8.160194e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":9.7240564e-6,"high":9.7240564e-6,"low":8.412049e-6,"close":8.558768e-6,"volume":1715.80108793056,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.731704e-6,"close_raw":8.558768e-6,"high_raw":1.0666483e-5,"low_raw":7.883263e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":8.558768e-6,"high":8.558768e-6,"low":6.8940176e-6,"close":6.8940176e-6,"volume":605.729430058892,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.603493e-6,"close_raw":6.8893e-6,"high_raw":8.614803e-6,"low_raw":6.757868e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":6.8940176e-6,"high":7.08001925e-6,"low":6.8940176e-6,"close":7.02814755e-6,"volume":119.712605269731,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.044414e-6,"close_raw":6.980775e-6,"high_raw":7.259591e-6,"low_raw":6.980775e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":7.02814755e-6,"high":7.079900849999999e-6,"low":7.02814755e-6,"close":7.079900849999999e-6,"volume":2.343844829938,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.070436e-6,"close_raw":7.080399e-6,"high_raw":7.080399e-6,"low_raw":7.070436e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.079900849999999e-6,"high":7.079900849999999e-6,"low":6.9961099000000006e-6,"close":6.9961099000000006e-6,"volume":7.893966361387,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.015279e-6,"close_raw":6.995101e-6,"high_raw":7.015279e-6,"low_raw":6.995101e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":6.9961099000000006e-6,"high":7.85212375e-6,"low":6.9961099000000006e-6,"close":7.3379605e-6,"volume":397.680280890432,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.9028e-6,"close_raw":7.152134e-6,"high_raw":7.9028e-6,"low_raw":7.152134e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.3379605e-6,"high":7.354448e-6,"low":7.3379605e-6,"close":7.354448e-6,"volume":18.886043908621,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.354448e-6,"close_raw":7.354448e-6,"high_raw":7.354448e-6,"low_raw":7.354448e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":7.354448e-6,"high":7.354448e-6,"low":7.1337617e-6,"close":7.1337617e-6,"volume":2.561450646597,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.195126e-6,"close_raw":7.130532e-6,"high_raw":7.195126e-6,"low_raw":7.130532e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.1337617e-6,"high":7.1337617e-6,"low":7.0653854000000006e-6,"close":7.0653854000000006e-6,"volume":5.739449455675,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.084906e-6,"close_raw":7.064358e-6,"high_raw":7.084906e-6,"low_raw":7.064358e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.0653854000000006e-6,"high":7.8649504e-6,"low":7.0653854000000006e-6,"close":7.789436e-6,"volume":240.113777197255,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.565509e-6,"close_raw":7.789436e-6,"high_raw":7.987033e-6,"low_raw":7.452837e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":7.789436e-6,"high":8.0188836e-6,"low":7.255180399999999e-6,"close":7.75478e-6,"volume":453.034201841879,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.519284e-6,"close_raw":7.75478e-6,"high_raw":8.094749e-6,"low_raw":7.082811e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":7.75478e-6,"high":8.230746405000003e-6,"low":7.628658599999999e-6,"close":7.639390200000001e-6,"volume":339.747287378603,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.038222e-6,"close_raw":7.584279e-6,"high_raw":8.453751e-6,"low_raw":7.584279e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":7.639390200000001e-6,"high":9.00685401e-6,"low":7.639390200000001e-6,"close":8.579221e-6,"volume":518.968077762056,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.233513e-6,"close_raw":8.579221e-6,"high_raw":9.1872e-6,"low_raw":8.233513e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":8.579221e-6,"high":8.7766418e-6,"low":8.5334034e-6,"close":8.555001e-6,"volume":35.846753695758,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.528004e-6,"close_raw":8.555001e-6,"high_raw":8.785778e-6,"low_raw":8.528004e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":8.555001e-6,"high":8.555001e-6,"low":7.1095256e-6,"close":7.1095256e-6,"volume":454.709844236524,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.556727e-6,"close_raw":6.966095e-6,"high_raw":8.556727e-6,"low_raw":6.966095e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.1095256e-6,"high":7.1095256e-6,"low":5.9807025499999995e-6,"close":6.0048560999999995e-6,"volume":286.161739979551,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.43962e-6,"close_raw":5.956549e-6,"high_raw":6.43962e-6,"low_raw":5.956549e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":6.0048560999999995e-6,"high":0.00048724915191610094,"low":6.0048560999999995e-6,"close":0.00048724915191610094,"volume":879425.9697328552,"trade_count":7029,"buy_count":3542,"sell_count":3487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.179902e-6,"close_raw":0.000555673398,"high_raw":0.000713892138,"low_raw":6.179902e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00048724915191610094,"high":0.0007109181326817505,"low":0.00048724915191610094,"close":0.0007109181326817505,"volume":2639806.2032871037,"trade_count":23496,"buy_count":12686,"sell_count":10810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554238031,"close_raw":0.000773932312,"high_raw":0.00103055058,"low_raw":0.000140586478},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0007109181326817505,"high":0.000852855314,"low":0.0007109181326817505,"close":0.0007240688092330643,"volume":2342174.7767635914,"trade_count":20832,"buy_count":11110,"sell_count":9722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852855314,"close_raw":0.000612408315,"high_raw":0.002170951995,"low_raw":0.000443590597},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0007240688092330643,"high":0.0007240688092330643,"low":0.000547904697995285,"close":0.000547904697995285,"volume":315274.77422181005,"trade_count":3670,"buy_count":1922,"sell_count":1748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612880625,"close_raw":0.000534168486,"high_raw":0.000748101833,"low_raw":0.000451276713},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000547904697995285,"high":0.000547904697995285,"low":0.000471358119,"close":0.000471358119,"volume":133192.11763551156,"trade_count":1838,"buy_count":825,"sell_count":1013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544799571,"close_raw":0.000447658018,"high_raw":0.000639301767,"low_raw":0.000339676416},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000471358119,"high":0.0004739553355,"low":0.00042883797373000006,"close":0.00045271025780000015,"volume":98765.70305922577,"trade_count":1557,"buy_count":787,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450106529,"close_raw":0.000545513992,"high_raw":0.000552642442,"low_raw":0.000172109666},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00045271025780000015,"high":0.000676048719,"low":0.00045271025780000015,"close":0.000676048719,"volume":88575.89507838263,"trade_count":1021,"buy_count":546,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539680822,"close_raw":0.000676048719,"high_raw":0.000781232752,"low_raw":0.000495690676},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000676048719,"high":0.000676048719,"low":0.000486431783,"close":0.000486431783,"volume":56371.94878488109,"trade_count":822,"buy_count":399,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676233901,"close_raw":0.000486431783,"high_raw":0.000688370765,"low_raw":0.000416198274},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000486431783,"high":0.000486431783,"low":0.00043134894096,"close":0.000452022425,"volume":59284.147982014634,"trade_count":799,"buy_count":447,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487048168,"close_raw":0.000452022425,"high_raw":0.000495932667,"low_raw":0.000375055361},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000452022425,"high":0.000452022425,"low":0.000411303701275,"close":0.000423307548,"volume":36065.36423464051,"trade_count":566,"buy_count":298,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442594981,"close_raw":0.000423307548,"high_raw":0.000472312226,"low_raw":0.000391634168},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000423307548,"high":0.00045706181702999995,"low":0.0004179822709,"close":0.00044748851619999996,"volume":37720.8982962792,"trade_count":545,"buy_count":262,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423105421,"close_raw":0.00048244827,"high_raw":0.000506363959,"low_raw":0.000399034854},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00044748851619999996,"high":0.0005348431788,"low":0.00044748851619999996,"close":0.000519577231,"volume":37668.5873375647,"trade_count":431,"buy_count":181,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473162341,"close_raw":0.000486536693,"high_raw":0.000591235552,"low_raw":0.000466565785},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000519577231,"high":0.000519577231,"low":0.00042292705815,"close":0.000435647271,"volume":38260.402222283155,"trade_count":556,"buy_count":280,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488163421,"close_raw":0.000435647271,"high_raw":0.000513983801,"low_raw":0.000398523242},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000435647271,"high":0.000435647271,"low":0.0002619915222,"close":0.0002619915222,"volume":69972.3396503654,"trade_count":978,"buy_count":529,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418442646,"close_raw":0.000237821316,"high_raw":0.000421928288,"low_raw":0.00023126083},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002619915222,"high":0.000279989638,"low":0.0002488159606,"close":0.000279989638,"volume":49688.245312179206,"trade_count":698,"buy_count":352,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235251633,"close_raw":0.000279989638,"high_raw":0.000306775181,"low_raw":0.000230813276},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000279989638,"high":0.000279989638,"low":0.000246625309,"close":0.000246625309,"volume":22984.422417509322,"trade_count":351,"buy_count":186,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274368886,"close_raw":0.000246625309,"high_raw":0.000292232649,"low_raw":0.000225234391},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000246625309,"high":0.000246625309,"low":0.000182099489,"close":0.000182099489,"volume":46781.972586420074,"trade_count":681,"buy_count":394,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236239136,"close_raw":0.000182099489,"high_raw":0.000248861149,"low_raw":0.00016624982},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000182099489,"high":0.000182099489,"low":0.00016594232844,"close":0.000171465065,"volume":37821.59283234491,"trade_count":538,"buy_count":285,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182310103,"close_raw":0.000171465065,"high_raw":0.000197076321,"low_raw":0.000146157374},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000171465065,"high":0.000171465065,"low":0.00015333249755,"close":0.000155333355,"volume":35183.29379433447,"trade_count":617,"buy_count":396,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167471903,"close_raw":0.000155333355,"high_raw":0.00019662559,"low_raw":0.000131022763},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000155333355,"high":0.000192220954,"low":0.000154933901,"close":0.000192220954,"volume":35837.554513424446,"trade_count":515,"buy_count":230,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154933901,"close_raw":0.000192220954,"high_raw":0.000217979495,"low_raw":0.000135902359},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000192220954,"high":0.0003339089796,"low":0.000192220954,"close":0.0003339089796,"volume":130741.67291795347,"trade_count":1243,"buy_count":653,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190498233,"close_raw":0.000371555477,"high_raw":0.000382370587,"low_raw":0.000149256981},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003339089796,"high":0.00034485004380000004,"low":0.00026017524,"close":0.00026017524,"volume":93074.23796882885,"trade_count":1015,"buy_count":494,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365093762,"close_raw":0.00026017524,"high_raw":0.000391405356,"low_raw":0.000212673562},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00026017524,"high":0.000291516793,"low":0.000259353905,"close":0.000291516793,"volume":65114.089906093475,"trade_count":716,"buy_count":327,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259353905,"close_raw":0.000291516793,"high_raw":0.000343914188,"low_raw":0.00020328362},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000291516793,"high":0.000291516793,"low":0.000209536143,"close":0.000209536143,"volume":45290.61257904823,"trade_count":562,"buy_count":252,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291094484,"close_raw":0.000209536143,"high_raw":0.000313513518,"low_raw":0.000181704412},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000209536143,"high":0.000209536143,"low":0.0001369927708,"close":0.0001369927708,"volume":60731.79735862043,"trade_count":845,"buy_count":427,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212863626,"close_raw":0.000126777867,"high_raw":0.000222176713,"low_raw":0.000120843881},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0001369927708,"high":0.0001369927708,"low":9.6948806e-5,"close":9.6948806e-5,"volume":35406.22011407493,"trade_count":682,"buy_count":377,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012428372,"close_raw":9.6948806e-5,"high_raw":0.000240252371,"low_raw":8.3379289e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.6948806e-5,"high":9.6948806e-5,"low":8.50725718e-5,"close":8.50725718e-5,"volume":20249.283011163145,"trade_count":441,"buy_count":241,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6926168e-5,"close_raw":8.0589068e-5,"high_raw":0.000113912159,"low_raw":7.9616245e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":8.50725718e-5,"high":8.50725718e-5,"low":7.58644778e-5,"close":7.6688858e-5,"volume":10626.358155809266,"trade_count":274,"buy_count":172,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0910511e-5,"close_raw":7.3075674e-5,"high_raw":9.1052377e-5,"low_raw":6.6660648e-5}]