[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00046321296955000003,"high":0.00046321296955000003,"low":0.00046012705945,"close":0.00046012705945,"volume":50.498401812145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463384409,"close_raw":0.00045995562,"high_raw":0.000463384409,"low_raw":0.00045995562},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00046012705945,"high":0.00046012705945,"low":0.000448443278,"close":0.000448443278,"volume":486.92666745183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448443278,"close_raw":0.000448443278,"high_raw":0.000448443278,"low_raw":0.000448443278},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000448443278,"high":0.000448443278,"low":0.00034582369575,"close":0.000352199973,"volume":4374.339496324906,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445333686,"close_raw":0.000359085647,"high_raw":0.000445333686,"low_raw":0.000340587788},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000352199973,"high":0.000365945503,"low":0.000352199973,"close":0.000365945503,"volume":200.567280077543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356824002,"close_raw":0.000366425582,"high_raw":0.000366425582,"low_raw":0.000356824002},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000365945503,"high":0.00038357546485,"low":0.000365945503,"close":0.0003829456507,"volume":717.373045066871,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369471997,"close_raw":0.000384205279,"high_raw":0.000384205279,"low_raw":0.000369471997},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0003829456507,"high":0.0003829456507,"low":0.0003753460977,"close":0.0003753460977,"volume":22.338692932282,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375727875,"close_raw":0.000375325823,"high_raw":0.000375727875,"low_raw":0.000375325823},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0003753460977,"high":0.000381273183,"low":0.0003753460977,"close":0.000381273183,"volume":7.771887544449,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381273183,"close_raw":0.000381273183,"high_raw":0.000381273183,"low_raw":0.000381273183},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000381273183,"high":0.000381273183,"low":0.000378850043,"close":0.000378850043,"volume":47.39988058461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378850043,"close_raw":0.000378850043,"high_raw":0.000378850043,"low_raw":0.000378850043},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000378850043,"high":0.0003793009691,"low":0.0003769797737,"close":0.0003769797737,"volume":168.697479197417,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379439379,"close_raw":0.000376860273,"high_raw":0.000379439379,"low_raw":0.000376860273},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0003769797737,"high":0.000391453244,"low":0.0003769797737,"close":0.000391453244,"volume":49.573975602432,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391453244,"close_raw":0.000391453244,"high_raw":0.000391453244,"low_raw":0.000391453244},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000391453244,"high":0.0004085403512,"low":0.000391453244,"close":0.00040786063039999996,"volume":723.903572695336,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396033329,"close_raw":0.000409220072,"high_raw":0.000409220072,"low_raw":0.000396033329},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00040786063039999996,"high":0.0005228254034,"low":0.00040786063039999996,"close":0.0005226534362,"volume":3923.700965504899,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444490918,"close_raw":0.000523430437,"high_raw":0.000523430437,"low_raw":0.000444490918},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005226534362,"high":0.0005226534362,"low":0.000499748438,"close":0.000499748438,"volume":219.38284612981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499748438,"close_raw":0.000499748438,"high_raw":0.000499748438,"low_raw":0.000499748438},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000499748438,"high":0.000507527125,"low":0.000499748438,"close":0.000507527125,"volume":2.939574276252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507527125,"close_raw":0.000507527125,"high_raw":0.000507527125,"low_raw":0.000507527125},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000507527125,"high":0.000507527125,"low":0.00050496895,"close":0.00050496895,"volume":267.761428963166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050496895,"close_raw":0.00050496895,"high_raw":0.00050496895,"low_raw":0.00050496895},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00050496895,"high":0.0005216252393,"low":0.00050496895,"close":0.000512591403,"volume":676.050108788688,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000507098542,"close_raw":0.000512591403,"high_raw":0.000523160399,"low_raw":0.000507098542},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000512591403,"high":0.0005221201947,"low":0.000512591403,"close":0.0005219774853,"volume":22.84316474782,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522128123,"close_raw":0.000511810808,"high_raw":0.000522301169,"low_raw":0.000511810808},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0005219774853,"high":0.0005219774853,"low":0.00052091481,"close":0.00052091481,"volume":26.617171652332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052091481,"close_raw":0.00052091481,"high_raw":0.00052091481,"low_raw":0.00052091481},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00052091481,"high":0.000521953889,"low":0.00052091481,"close":0.000521953889,"volume":3.150766779605,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521953889,"close_raw":0.000521953889,"high_raw":0.000521953889,"low_raw":0.000521953889},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000521953889,"high":0.000521953889,"low":0.0005109500961000001,"close":0.0005193120519,"volume":170.32255668985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510485543,"close_raw":0.000519776605,"high_raw":0.000519776605,"low_raw":0.000510485543},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0005193120519,"high":0.00051989543875,"low":0.0005193120519,"close":0.00051989543875,"volume":2.617173685835,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519854356,"close_raw":0.000519897601,"high_raw":0.000519897601,"low_raw":0.000519854356},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00051989543875,"high":0.0005298925028,"low":0.00051989543875,"close":0.0005297044676,"volume":354.072206525818,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000526319834,"close_raw":0.000530080538,"high_raw":0.000530080538,"low_raw":0.000526319834},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0005297044676,"high":0.0005351223169,"low":0.0005297044676,"close":0.0005351223169,"volume":231.435350426917,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053171001,"close_raw":0.000535301912,"high_raw":0.000535301912,"low_raw":0.00053171001},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0005351223169,"high":0.0005351223169,"low":0.000533112112,"close":0.000533112112,"volume":7.720205673529,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533112112,"close_raw":0.000533112112,"high_raw":0.000533112112,"low_raw":0.000533112112},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000533112112,"high":0.0005647691470499999,"low":0.000533112112,"close":0.0005611340394,"volume":2472.717687734724,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531291005,"close_raw":0.00057567447,"high_raw":0.00057567447,"low_raw":0.000531291005},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0005611340394,"high":0.000620664246,"low":0.0005611340394,"close":0.000620664246,"volume":582.626681977239,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000620664246,"close_raw":0.000620664246,"high_raw":0.000620664246,"low_raw":0.000620664246},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000620664246,"high":0.000637740726,"low":0.000620664246,"close":0.000637740726,"volume":12.377651814978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000637740726,"close_raw":0.000637740726,"high_raw":0.000637740726,"low_raw":0.000637740726},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000637740726,"high":0.000681029676,"low":0.000637740726,"close":0.000681029676,"volume":2473.159200301414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681029676,"close_raw":0.000681029676,"high_raw":0.000681029676,"low_raw":0.000681029676},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000681029676,"high":0.000719415289,"low":0.000681029676,"close":0.000719415289,"volume":83.952798825711,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719415289,"close_raw":0.000719415289,"high_raw":0.000719415289,"low_raw":0.000719415289},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000719415289,"high":0.00075261957325,"low":0.000719415289,"close":0.0007513141425,"volume":669.321089930702,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000738399281,"close_raw":0.000753925004,"high_raw":0.000753925004,"low_raw":0.000738399281},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0007513141425,"high":0.0007587666322,"low":0.0007513141425,"close":0.0007586587444,"volume":381.827509855549,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000756716764,"close_raw":0.00075887452,"high_raw":0.00075887452,"low_raw":0.000756716764},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0007586587444,"high":0.000769258082,"low":0.0007586587444,"close":0.000769258082,"volume":1.977997242466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769258082,"close_raw":0.000769258082,"high_raw":0.000769258082,"low_raw":0.000769258082},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000769258082,"high":0.0007796159162000001,"low":0.0007624435481,"close":0.0007796159162000001,"volume":30.180567750452,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760894561,"close_raw":0.00077997497,"high_raw":0.00077997497,"low_raw":0.000760894561},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0007796159162000001,"high":0.00081555898,"low":0.0007796159162000001,"close":0.000814230375,"volume":1063.461492303071,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785792815,"close_raw":0.000819544795,"high_raw":0.000819544795,"low_raw":0.000785792815},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000814230375,"high":0.000814230375,"low":0.000813111154,"close":0.000813111154,"volume":8.622516392151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000813111154,"close_raw":0.000813111154,"high_raw":0.000813111154,"low_raw":0.000813111154},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000813111154,"high":0.000813111154,"low":0.000806856622,"close":0.000806856622,"volume":0.986074446761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000806856622,"close_raw":0.000806856622,"high_raw":0.000806856622,"low_raw":0.000806856622},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000806856622,"high":0.000806856622,"low":0.000784587959,"close":0.000784587959,"volume":98.721010414219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000784587959,"close_raw":0.000784587959,"high_raw":0.000784587959,"low_raw":0.000784587959},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000784587959,"high":0.00081000998795,"low":0.000784587959,"close":0.00081000998795,"volume":43.691110010498,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000809055921,"close_raw":0.000810060202,"high_raw":0.000810060202,"low_raw":0.000809055921},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00081000998795,"high":0.00081000998795,"low":0.000790248078,"close":0.000790248078,"volume":1.950762980522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000790248078,"close_raw":0.000790248078,"high_raw":0.000790248078,"low_raw":0.000790248078},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000790248078,"high":0.00079120333,"low":0.000790248078,"close":0.00079120333,"volume":2.034425171706,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079120333,"close_raw":0.00079120333,"high_raw":0.00079120333,"low_raw":0.00079120333},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00079120333,"high":0.000800605682,"low":0.00079120333,"close":0.000800605682,"volume":2.210384247623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800605682,"close_raw":0.000800605682,"high_raw":0.000800605682,"low_raw":0.000800605682},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000800605682,"high":0.0008660076372999999,"low":0.000800605682,"close":0.0008660076372999999,"volume":0.027734642171,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000813191293,"close_raw":0.00087187612,"high_raw":0.00087187612,"low_raw":0.000805102616},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0008660076372999999,"high":0.0008660076372999999,"low":0.00081278086,"close":0.00081278086,"volume":11.280831879434,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00081278086,"close_raw":0.00081278086,"high_raw":0.00081278086,"low_raw":0.00081278086},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00081278086,"high":0.00090664755815,"low":0.00081278086,"close":0.0009062838362,"volume":2785.430696823589,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852462811,"close_raw":0.000907738724,"high_raw":0.000907738724,"low_raw":0.000852462811},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0009062838362,"high":0.000910310171,"low":0.0009062838362,"close":0.000910310171,"volume":74.214696022243,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000910310171,"close_raw":0.000910310171,"high_raw":0.000910310171,"low_raw":0.000910310171},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000910310171,"high":0.000921665116,"low":0.000901965952,"close":0.000920570718,"volume":295.826627262516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000900871554,"close_raw":0.000922759514,"high_raw":0.000922759514,"low_raw":0.000900871554},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000920570718,"high":0.0009332322774,"low":0.000920570718,"close":0.0009285646146,"volume":24.468528635261,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000933491592,"close_raw":0.0009283053,"high_raw":0.000933491592,"low_raw":0.0009283053},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0009285646146,"high":0.0009327136498,"low":0.0009285646146,"close":0.0009327136498,"volume":61.456977696287,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000932279819,"close_raw":0.000932736483,"high_raw":0.000932736483,"low_raw":0.000932279819},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0009327136498,"high":0.0009598759343,"low":0.0009288607166,"close":0.0009598759343,"volume":12.734894468913,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000925459282,"close_raw":0.000959920635,"high_raw":0.000959920635,"low_raw":0.000925459282},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0009598759343,"high":0.0009598759343,"low":0.0009198254025,"close":0.0009198254025,"volume":179.896415031227,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953245118,"close_raw":0.000916840621,"high_raw":0.000957767129,"low_raw":0.000914404412},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0009198254025,"high":0.0009198254025,"low":0.000910058152,"close":0.000910058152,"volume":154.966951919997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000910058152,"close_raw":0.000910058152,"high_raw":0.000910058152,"low_raw":0.000910058152},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000910058152,"high":0.00092181460435,"low":0.0008945017886499999,"close":0.0008960191673,"volume":630.588763427854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000923331983,"close_raw":0.00089298441,"high_raw":0.000923331983,"low_raw":0.00089298441},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0008960191673,"high":0.0008960191673,"low":0.0008092530558999999,"close":0.000891645738,"volume":13202.802947384993,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812044906,"close_raw":0.000891645738,"high_raw":0.000909290661,"low_raw":0.000653829347},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000891645738,"high":0.000891645738,"low":0.0008556752452,"close":0.000866111482,"volume":843.059982359095,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000883609872,"close_raw":0.000866111482,"high_raw":0.000883609872,"low_raw":0.00085564286},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000866111482,"high":0.000866111482,"low":0.00062899406685,"close":0.000648677581,"volume":8592.39657057228,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846715378,"close_raw":0.000648677581,"high_raw":0.000846715378,"low_raw":0.00062024054},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000648677581,"high":0.000692889958,"low":0.000648677581,"close":0.000691769565,"volume":1595.710024905012,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668634233,"close_raw":0.000699330904,"high_raw":0.000699330904,"low_raw":0.000668634233},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000691769565,"high":0.00070134302675,"low":0.000691769565,"close":0.00070134302675,"volume":94.185793458507,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00070028457,"close_raw":0.000702369904,"high_raw":0.000702369904,"low_raw":0.00070028457},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00070134302675,"high":0.00070134302675,"low":0.00067634323445,"close":0.00067634323445,"volume":65.66419231178,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000677466941,"close_raw":0.000676284092,"high_raw":0.000677466941,"low_raw":0.000676284092},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00067634323445,"high":0.0006834020482999999,"low":0.0006752202077,"close":0.0006834020482999999,"volume":128.547788505006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000674765661,"close_raw":0.000683856595,"high_raw":0.000683856595,"low_raw":0.000674765661},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0006834020482999999,"high":0.000701614158,"low":0.0006834020482999999,"close":0.000701614158,"volume":346.980262028697,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000701614158,"close_raw":0.000701614158,"high_raw":0.000701614158,"low_raw":0.000701614158},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000701614158,"high":0.000708783538,"low":0.000701614158,"close":0.000708783538,"volume":9.914008606926,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000708783538,"close_raw":0.000708783538,"high_raw":0.000708783538,"low_raw":0.000708783538},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000708783538,"high":0.0007961802311,"low":0.000708783538,"close":0.0007910482032,"volume":2486.205467349709,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727751238,"close_raw":0.000798637124,"high_raw":0.000798637124,"low_raw":0.000727751238},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0007910482032,"high":0.0008026378517000001,"low":0.0007910482032,"close":0.0008026378517000001,"volume":13.830704412291,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796385787,"close_raw":0.0008033063,"high_raw":0.0008033063,"low_raw":0.000796385787},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0008026378517000001,"high":0.0008026378517000001,"low":0.0007920185967000001,"close":0.000793765148,"volume":232.310218779039,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000791819873,"close_raw":0.000793765148,"high_raw":0.000795794347,"low_raw":0.000791819873},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000793765148,"high":0.000818341162,"low":0.000793765148,"close":0.000818341162,"volume":815.307093019345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000818341162,"close_raw":0.000818341162,"high_raw":0.000818341162,"low_raw":0.000818341162},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000818341162,"high":0.000847736837,"low":0.000818341162,"close":0.000847736837,"volume":2.717559145399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847736837,"close_raw":0.000847736837,"high_raw":0.000847736837,"low_raw":0.000847736837},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000847736837,"high":0.000864419709,"low":0.000847736837,"close":0.000864419709,"volume":693.967851258845,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000864419709,"close_raw":0.000864419709,"high_raw":0.000864419709,"low_raw":0.000864419709},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000864419709,"high":0.000884846102,"low":0.000864419709,"close":0.000884846102,"volume":19.829327261078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000884846102,"close_raw":0.000884846102,"high_raw":0.000884846102,"low_raw":0.000884846102},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000884846102,"high":0.000889527501,"low":0.000884846102,"close":0.000889527501,"volume":54.098609021538,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000889527501,"close_raw":0.000889527501,"high_raw":0.000889527501,"low_raw":0.000889527501},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000889527501,"high":0.000904607627,"low":0.000889527501,"close":0.000904607627,"volume":9.381063900006,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000904607627,"close_raw":0.000904607627,"high_raw":0.000904607627,"low_raw":0.000904607627},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000904607627,"high":0.000911059768,"low":0.000904607627,"close":0.000911059768,"volume":15.037658062728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000911059768,"close_raw":0.000911059768,"high_raw":0.000911059768,"low_raw":0.000911059768},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000911059768,"high":0.000911059768,"low":0.000858380716,"close":0.000858380716,"volume":2.369894761758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000858380716,"close_raw":0.000858380716,"high_raw":0.000858380716,"low_raw":0.000858380716}]