[{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.00030203357060000003,"high":0.00030599456160000004,"low":0.000301637667,"close":0.0003054891376,"volume":4834.19082148909,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290891292,"close_raw":0.000307738805,"high_raw":0.000310238656,"low_raw":0.000290891292},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.0003054891376,"high":0.00031888655275,"low":0.0003029932125,"close":0.000304327444,"volume":33376.9593208552,"trade_count":826,"buy_count":543,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308419917,"close_raw":0.000303087459,"high_raw":0.000327677063,"low_raw":0.000297193712},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.000304327444,"high":0.000335361004,"low":0.000301362565,"close":0.000331673967,"volume":33230.637132616466,"trade_count":816,"buy_count":546,"sell_count":270,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000301956247,"close_raw":0.000331673967,"high_raw":0.000335361004,"low_raw":0.000301362565},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.000331673967,"high":0.00033266541719999997,"low":0.0003203824185,"close":0.00032185629,"volume":32184.283910349674,"trade_count":828,"buy_count":554,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332980714,"close_raw":0.00032185629,"high_raw":0.000342521295,"low_raw":0.000312156566},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.00032185629,"high":0.000325541522,"low":0.000294309039,"close":0.000300167063,"volume":27630.73491448054,"trade_count":782,"buy_count":514,"sell_count":268,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.00032164354,"close_raw":0.000300167063,"high_raw":0.000325541522,"low_raw":0.000294309039},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.000300167063,"high":0.000309992898,"low":0.000290928077,"close":0.000301158375,"volume":28825.38135891736,"trade_count":813,"buy_count":537,"sell_count":276,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000299471252,"close_raw":0.000301158375,"high_raw":0.000309992898,"low_raw":0.000290928077},{"time":"2026-11-03T20:00:00.000Z","timestamp":1793736000000,"open":0.000301158375,"high":0.0003049130723,"low":0.0002994099995,"close":0.0003044772388,"volume":25558.759033339287,"trade_count":755,"buy_count":473,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303635555,"close_raw":0.000305166864,"high_raw":0.000308311339,"low_raw":0.00029522186},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.0003044772388,"high":0.000323908151,"low":0.000303274353,"close":0.000308980403,"volume":24434.2894904188,"trade_count":736,"buy_count":444,"sell_count":292,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.00030369492,"close_raw":0.000308980403,"high_raw":0.000323908151,"low_raw":0.000303274353},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.000308980403,"high":0.000308980403,"low":0.00029968242975,"close":0.000307906791,"volume":22891.489652050597,"trade_count":695,"buy_count":389,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030858878,"close_raw":0.000312204265,"high_raw":0.0003132756,"low_raw":0.000293924463},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.000307906791,"high":0.00033000985,"low":0.000307906791,"close":0.0003139807,"volume":24406.08749227268,"trade_count":686,"buy_count":378,"sell_count":308,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000312412097,"close_raw":0.0003139807,"high_raw":0.00033000985,"low_raw":0.000310898587},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.0003139807,"high":0.00032134334125,"low":0.00030840414475,"close":0.000309768905,"volume":32384.27935508948,"trade_count":725,"buy_count":364,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312868335,"close_raw":0.00030539286,"high_raw":0.000329526386,"low_raw":0.000299904436},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.000309768905,"high":0.000338411852,"low":0.000309768905,"close":0.000331193718,"volume":35810.27068799107,"trade_count":870,"buy_count":475,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305451712,"close_raw":0.00033984118,"high_raw":0.000349311719,"low_raw":0.000304647863},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.000331193718,"high":0.000358930984,"low":0.000324657418,"close":0.000341017316,"volume":18386.02777343662,"trade_count":400,"buy_count":173,"sell_count":227,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000339908501,"close_raw":0.000341017316,"high_raw":0.000358930984,"low_raw":0.000324657418},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.000341017316,"high":0.0003485855061,"low":0.00033485990475,"close":0.000341915885,"volume":19056.90474096848,"trade_count":412,"buy_count":178,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339908501,"close_raw":0.000341915885,"high_raw":0.000358930984,"low_raw":0.000324657418},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.000341915885,"high":0.000381961225,"low":0.000336966375,"close":0.000375701782,"volume":16641.57191087978,"trade_count":375,"buy_count":156,"sell_count":219,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.0003420104,"close_raw":0.000375701782,"high_raw":0.000381961225,"low_raw":0.000336966375},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.000375701782,"high":0.000375701782,"low":0.00034890069525,"close":0.000367029209,"volume":17677.497553216137,"trade_count":393,"buy_count":164,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003420104,"close_raw":0.000367029209,"high_raw":0.000381961225,"low_raw":0.000336966375}]