[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000983784515,"high":0.000983784515,"low":0.000983784515,"close":0.000983784515,"volume":61.914688032878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983784515,"close_raw":0.000983784515,"high_raw":0.000983784515,"low_raw":0.000983784515},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000983784515,"high":0.0010109784775,"low":0.000983784515,"close":0.000994091069,"volume":23.387296933134,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999683229,"close_raw":0.000994091069,"high_raw":0.001011073894,"low_raw":0.000990166564},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000994091069,"high":0.0010030975853,"low":0.000994091069,"close":0.001002686869,"volume":212.599296852052,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003300637,"close_raw":0.001002686869,"high_raw":0.001008130685,"low_raw":0.000991519794},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001002686869,"high":0.001002686869,"low":0.0009914683324,"close":0.000993988696,"volume":150.331036427236,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003146343,"close_raw":0.000997683086,"high_raw":0.001003146343,"low_raw":0.000986844373},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000993988696,"high":0.000993988696,"low":0.0009849693173,"close":0.0009850902196,"volume":650.256086452652,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00099982601,"close_raw":0.000984848415,"high_raw":0.00099982601,"low_raw":0.000984848415},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0009850902196,"high":0.0009944155679,"low":0.0009794681258,"close":0.0009800898116,"volume":518.134462152526,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995454709,"close_raw":0.000977175332,"high_raw":0.000995454709,"low_raw":0.000975992866},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0009800898116,"high":0.0009800898116,"low":0.0009686364374500001,"close":0.0009686364374500001,"volume":2.512559562434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979663058,"close_raw":0.000968056089,"high_raw":0.000979663058,"low_raw":0.000968056089},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0009686364374500001,"high":0.0009818296322,"low":0.00092540937502,"close":0.000966400631,"volume":65.19392184805,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000984975477,"close_raw":0.000966400631,"high_raw":0.000984975477,"low_raw":0.000871670302},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000966400631,"high":0.0009750361917999999,"low":0.000964943862,"close":0.000964943862,"volume":5.250431441753,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974385,"close_raw":0.000964897833,"high_raw":0.000975151108,"low_raw":0.000964897833},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000964943862,"high":0.0009662966065,"low":0.000964943862,"close":0.000966201409,"volume":46.024442632028,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976609384,"close_raw":0.000966588462,"high_raw":0.000976609384,"low_raw":0.000965709666},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000966201409,"high":0.000976630351,"low":0.000966201409,"close":0.0009755215447000001,"volume":12.505391293301,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976715394,"close_raw":0.000975483387,"high_raw":0.000976715394,"low_raw":0.000975483387},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0009755215447000001,"high":0.0009829350365,"low":0.000972522657,"close":0.000972522657,"volume":14.660089328481,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981716636,"close_raw":0.00097222787,"high_raw":0.000982971473,"low_raw":0.00097222787},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000972522657,"high":0.0009907484109,"low":0.000972522657,"close":0.000982796631,"volume":290.01370118674,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000970882143,"close_raw":0.00097336623,"high_raw":0.000991631942,"low_raw":0.000970882143},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000982796631,"high":0.00098575682635,"low":0.00097501038265,"close":0.000976978939,"volume":563.092093271322,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000984244436,"close_raw":0.000976978939,"high_raw":0.000993787596,"low_raw":0.000875926949},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000976978939,"high":0.000984984977,"low":0.0009691648716,"close":0.0009691648716,"volume":9.537016931386,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097011273,"close_raw":0.000968905858,"high_raw":0.000988731295,"low_raw":0.000968905858},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0009691648716,"high":0.0010194954202,"low":0.0009691648716,"close":0.001012558285,"volume":6396.385553079056,"trade_count":64,"buy_count":30,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983798174,"close_raw":0.001012558285,"high_raw":0.001031260681,"low_raw":0.000885714217},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001012558285,"high":0.0010195707616,"low":0.0010108711204,"close":0.0010190874482,"volume":443.67106678943,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001021182513,"close_raw":0.001023629267,"high_raw":0.001031762808,"low_raw":0.000901340771},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0010190874482,"high":0.0010247063793,"low":0.0010155304545,"close":0.0010243442086,"volume":397.58802216496,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001024015302,"close_raw":0.001029917793,"high_raw":0.001029917793,"low_raw":0.000909858495},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0010243442086,"high":0.00102576062035,"low":0.0010150669227,"close":0.00102064296,"volume":789.202972744253,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00102788819,"close_raw":0.00102579751,"high_raw":0.00103125161,"low_raw":0.00090562952},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00102064296,"high":0.001034899777,"low":0.0009980575328,"close":0.0010335396006,"volume":107.809867101771,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001019900745,"close_raw":0.001035667193,"high_raw":0.001035667193,"low_raw":0.000916613156},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0010335396006,"high":0.0010335396006,"low":0.0010123968742999998,"close":0.0010224795,"volume":69.205635629055,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028482277,"close_raw":0.0010224795,"high_raw":0.001032064218,"low_raw":0.001011296978},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0010224795,"high":0.00102604121845,"low":0.00101638977055,"close":0.001020271419,"volume":47.424497721343,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001022395982,"close_raw":0.001020271419,"high_raw":0.001036473159,"low_raw":0.001015607928},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001020271419,"high":0.0010337902088,"low":0.0009756338394550001,"close":0.001020175769,"volume":62.34599254956,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001034531898,"close_raw":0.001020175769,"high_raw":0.001034531898,"low_raw":0.000912976896},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001020175769,"high":0.0010305770672,"low":0.001020175769,"close":0.00102229753,"volume":6.530964412609,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001021899596,"close_raw":0.00102229753,"high_raw":0.001032214414,"low_raw":0.001021899596},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00102229753,"high":0.0010386124422,"low":0.0010192646216,"close":0.001029674095,"volume":1071.124369640468,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017250431,"close_raw":0.001029674095,"high_raw":0.00104086979,"low_raw":0.000919343025},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001029674095,"high":0.00105024473265,"low":0.00102934736915,"close":0.001043340793,"volume":661.385441585364,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001038282706,"close_raw":0.001043340793,"high_raw":0.001054764038,"low_raw":0.001029043146},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001043340793,"high":0.001043340793,"low":0.0010198793006,"close":0.001020487723,"volume":1659.337119327914,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037616976,"close_raw":0.001016819396,"high_raw":0.001038779667,"low_raw":0.000919369417},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001020487723,"high":0.00102877536875,"low":0.00101108398125,"close":0.001011451835,"volume":1163.067058684946,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026430824,"close_raw":0.00100998042,"high_raw":0.001037536985,"low_raw":0.00100998042},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001011451835,"high":0.00101662345205,"low":0.0010078603231,"close":0.001015499074,"volume":159.202851942046,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015979315,"close_raw":0.001015499074,"high_raw":0.001017578093,"low_raw":0.000904488451},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001015499074,"high":0.0010197797984,"low":0.0010090464406,"close":0.001009596154,"volume":201.821448588455,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019815096,"close_raw":0.001009596154,"high_raw":0.001019853488,"low_raw":0.001008971163},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001009596154,"high":0.0010250883476499999,"low":0.001009596154,"close":0.0010164388733500001,"volume":78.758775661949,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001025628403,"close_raw":0.001014437762,"high_raw":0.001025632132,"low_raw":0.000913845522},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0010164388733500001,"high":0.00103582077445,"low":0.0010164388733500001,"close":0.00103582077445,"volume":193.961514785309,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026858398,"close_raw":0.001037080723,"high_raw":0.001037080723,"low_raw":0.001026858398},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00103582077445,"high":0.0010512042174,"low":0.00103582077445,"close":0.001041530574,"volume":4.840073958715,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001041681058,"close_raw":0.001041504018,"high_raw":0.001052660694,"low_raw":0.001041504018},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001041530574,"high":0.0010527409954500001,"low":0.00103679981825,"close":0.0010527409954500001,"volume":23.519190965344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001036023626,"close_raw":0.001053005199,"high_raw":0.001053005199,"low_raw":0.001036023626},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0010527409954500001,"high":0.0010527409954500001,"low":0.00102929797575,"close":0.001040344959,"volume":1579.022394459158,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001052290353,"close_raw":0.001040344959,"high_raw":0.001349395737,"low_raw":0.000932504685},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001040344959,"high":0.001040344959,"low":0.00101634984825,"close":0.001024172318,"volume":402.157595737278,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001030776913,"close_raw":0.001024172318,"high_raw":0.001030968571,"low_raw":0.000917333084},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001024172318,"high":0.0010288170527999998,"low":0.0010171586437999999,"close":0.00102657774,"volume":27.4297898357,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001022680923,"close_raw":0.00102657774,"high_raw":0.001029376881,"low_raw":0.001015778074},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00102657774,"high":0.00102657774,"low":0.001005666405,"close":0.001008167615,"volume":132.101186286665,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004747874,"close_raw":0.001008167615,"high_raw":0.001023553091,"low_raw":0.001004747874},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001008167615,"high":0.00101397281295,"low":0.00100476210405,"close":0.0010052738101,"volume":941.4638771001,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001014484519,"close_raw":0.000998287018,"high_raw":0.001014484519,"low_raw":0.000998287018},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0010052738101,"high":0.0010052738101,"low":0.0009983818424,"close":0.0009983818424,"volume":18.376139434188,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999116276,"close_raw":0.000998343188,"high_raw":0.000999116276,"low_raw":0.000998343188},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0009983818424,"high":0.00101628520925,"low":0.0009983818424,"close":0.000998486395,"volume":406.121383289612,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000999740696,"close_raw":0.000998478833,"high_raw":0.001018330045,"low_raw":0.000998478833},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000998486395,"high":0.00102458776595,"low":0.000998486395,"close":0.001022478302,"volume":1056.604654273248,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001007507108,"close_raw":0.001022478302,"high_raw":0.001028511176,"low_raw":0.000997424484},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001022478302,"high":0.001022478302,"low":0.00101024592375,"close":0.00101158358,"volume":1358.263638728549,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009971828,"close_raw":0.001015353049,"high_raw":0.001026939447,"low_raw":0.00100451525},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00101158358,"high":0.0010169269741000001,"low":0.0010078515667,"close":0.001016332246,"volume":69.858795957762,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004323748,"close_raw":0.001016332246,"high_raw":0.001024877132,"low_raw":0.001004323748},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001016332246,"high":0.001016332246,"low":0.0010032787880499998,"close":0.0010039495585,"volume":186.479994492459,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001014069076,"close_raw":0.001009272878,"high_raw":0.001014069076,"low_raw":0.001003204258},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0010039495585,"high":0.0010039495585,"low":0.00100182087,"close":0.00100182087,"volume":1.225847712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00100182087,"close_raw":0.00100182087,"high_raw":0.00100182087,"low_raw":0.00100182087},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00100182087,"high":0.00100182087,"low":0.000984977567,"close":0.000984977567,"volume":196.995513446627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000984977567,"close_raw":0.000984977567,"high_raw":0.000984977567,"low_raw":0.000984977567},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000984977567,"high":0.0010075923887,"low":0.000984977567,"close":0.0010073170674,"volume":379.342282241692,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000989701204,"close_raw":0.00100786771,"high_raw":0.00100786771,"low_raw":0.000989701204},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0010073170674,"high":0.0010073170674,"low":0.0009952987071,"close":0.000999774291,"volume":168.753228879433,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099480142,"close_raw":0.000999774291,"high_raw":0.001003053305,"low_raw":0.00099480142},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000999774291,"high":0.000999774291,"low":0.000993674129,"close":0.000993674129,"volume":1.21644390893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993674129,"close_raw":0.000993674129,"high_raw":0.000993674129,"low_raw":0.000993674129},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000993674129,"high":0.00099630965175,"low":0.00098542321125,"close":0.000989652761,"volume":37.469383049132,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996914454,"close_raw":0.000989652761,"high_raw":0.000996914454,"low_raw":0.000984818409},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000989652761,"high":0.0009918190095,"low":0.000989652761,"close":0.000990685293,"volume":47.490802989964,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099004542,"close_raw":0.000990685293,"high_raw":0.000991944978,"low_raw":0.00099004542},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000990685293,"high":0.000990685293,"low":0.0009294113615737499,"close":0.000975653754,"volume":6.595232563238,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981053571,"close_raw":0.000975653754,"high_raw":0.000981053571,"low_raw":0.000872468657},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000975653754,"high":0.00098915907715,"low":0.000975653754,"close":0.00098915907715,"volume":54.523711273208,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989463701,"close_raw":0.000989463701,"high_raw":0.000989463701,"low_raw":0.000983371224},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00098915907715,"high":0.00098915907715,"low":0.00096657063725,"close":0.00096657063725,"volume":64.826896482441,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000968445296,"close_raw":0.000966556296,"high_raw":0.000968445296,"low_raw":0.000966556296},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00096657063725,"high":0.000973977515,"low":0.000920948812375,"close":0.000973977515,"volume":139.686501542516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096486209,"close_raw":0.000974219513,"high_raw":0.000974219513,"low_raw":0.000865412233},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000973977515,"high":0.0009755753505,"low":0.0009713476995,"close":0.0009755753505,"volume":133.097184507417,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097111283,"close_raw":0.00097581022,"high_raw":0.000981175259,"low_raw":0.000869580045},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0009755753505,"high":0.00097671137,"low":0.0009755753505,"close":0.00097671137,"volume":1.350567301099,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097671137,"close_raw":0.00097671137,"high_raw":0.00097671137,"low_raw":0.00097671137},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00097671137,"high":0.0010440282847000001,"low":0.00097671137,"close":0.0010439407896000001,"volume":5573.014768743424,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000906259178,"close_raw":0.001047116926,"high_raw":0.001047116926,"low_raw":0.000906259178},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0010439407896000001,"high":0.0010439407896000001,"low":0.0010278240174,"close":0.001030420013,"volume":1693.010822782881,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001043947074,"close_raw":0.001030420013,"high_raw":0.001043947074,"low_raw":0.00092403695},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001030420013,"high":0.001030420013,"low":0.0010063834607,"close":0.0010074576774,"volume":615.067697911905,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001012170649,"close_raw":0.001005309244,"high_raw":0.001023186512,"low_raw":0.001005309244},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0010074576774,"high":0.00101380647135,"low":0.00100604035965,"close":0.00101380647135,"volume":94.347065951277,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001014237922,"close_raw":0.001022664342,"high_raw":0.001022664342,"low_raw":0.001005608909},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00101380647135,"high":0.0010305966953,"low":0.00101380647135,"close":0.001028861215,"volume":1027.825200884471,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001022209779,"close_raw":0.001028861215,"high_raw":0.001033731856,"low_raw":0.00101136771},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001028861215,"high":0.0010351875985,"low":0.0010177774972,"close":0.001033580032,"volume":408.078510110382,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001016921737,"close_raw":0.001033580032,"high_raw":0.001036266294,"low_raw":0.001016921737},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001033580032,"high":0.00103707544025,"low":0.0010237265570499999,"close":0.001026851363,"volume":195.024179408604,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023286117,"close_raw":0.001026851363,"high_raw":0.001037128257,"low_raw":0.001021804328},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001026851363,"high":0.00102871776265,"low":0.00101886263035,"close":0.00101886263035,"volume":149.201441214948,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019545199,"close_raw":0.00101328973,"high_raw":0.001032670772,"low_raw":0.001012762642},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00101886263035,"high":0.00103391558675,"low":0.0010148557285,"close":0.00102477153,"volume":350.025215567303,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001023890814,"close_raw":0.00102477153,"high_raw":0.001035535306,"low_raw":0.001014497301},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00102477153,"high":0.00102477153,"low":0.0010099414294,"close":0.0010099414294,"volume":27.363938883329,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020939885,"close_raw":0.001009610356,"high_raw":0.001021160786,"low_raw":0.001009610356},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0010099414294,"high":0.00102272938125,"low":0.00100804641275,"close":0.001013102737,"volume":296.018133232804,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001006906412,"close_raw":0.001013102737,"high_raw":0.001023338222,"low_raw":0.001006824057},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001013102737,"high":0.00106399286275,"low":0.001013102737,"close":0.0010581041752,"volume":3132.162985688103,"trade_count":72,"buy_count":45,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102688496,"close_raw":0.001068636431,"high_raw":0.001085626725,"low_raw":0.000918417402},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0010581041752,"high":0.0010581041752,"low":0.0010450418864,"close":0.001045818608,"volume":266.794899684402,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001051494848,"close_raw":0.001045818608,"high_raw":0.001064095347,"low_raw":0.00093410858},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001045818608,"high":0.0010507292376,"low":0.0010300175022,"close":0.0010318662984,"volume":236.118507201198,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001053749046,"close_raw":0.001031364969,"high_raw":0.001053749046,"low_raw":0.001028168706},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0010318662984,"high":0.0010411183067999998,"low":0.0010290724195,"close":0.00103324282,"volume":203.664514234554,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001041680367,"close_raw":0.00103324282,"high_raw":0.001044124528,"low_raw":0.00102889435},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00103324282,"high":0.0010521822291,"low":0.0010328731989,"close":0.001040333235,"volume":68.275867069119,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001031800475,"close_raw":0.001040333235,"high_raw":0.001053254953,"low_raw":0.001031800475},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001040333235,"high":0.0010473049798999999,"low":0.0010360962782,"close":0.0010473049798999999,"volume":127.470324084724,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001041988192,"close_raw":0.00105666255,"high_raw":0.00105666255,"low_raw":0.001035839789},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0010473049798999999,"high":0.0010473049798999999,"low":0.00101431432255,"close":0.001022953817,"volume":2694.771008642956,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049124644,"close_raw":0.001022953817,"high_raw":0.001053590208,"low_raw":0.000923177467},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001022953817,"high":0.001027858204,"low":0.001018603378,"close":0.001023230791,"volume":91.762394953088,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013470932,"close_raw":0.001018089221,"high_raw":0.001028372361,"low_raw":0.000916138853},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001023230791,"high":0.0010283949604,"low":0.000971692086725,"close":0.001024314091,"volume":25.476835400123,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00102135346,"close_raw":0.001024314091,"high_raw":0.00103111554,"low_raw":0.000913021049},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001024314091,"high":0.001024314091,"low":0.001019333287,"close":0.001019333287,"volume":11.846372172819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019333287,"close_raw":0.001019333287,"high_raw":0.001019333287,"low_raw":0.001019333287},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001019333287,"high":0.001019333287,"low":0.00101312237195,"close":0.0010182130436,"volume":252.739232240155,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001014058131,"close_raw":0.001019703137,"high_raw":0.001025634889,"low_raw":0.001012957238},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0010182130436,"high":0.0010280122276,"low":0.0010182130436,"close":0.0010187637304,"volume":167.979347615381,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028526033,"close_raw":0.001016696097,"high_raw":0.001028526033,"low_raw":0.001016696097},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0010187637304,"high":0.001049346275,"low":0.0010187637304,"close":0.001045840276,"volume":1880.610418548991,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00103723625,"close_raw":0.001045840276,"high_raw":0.001050848846,"low_raw":0.000916653827},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001045840276,"high":0.00106035234505,"low":0.001045840276,"close":0.00106035234505,"volume":86.425902699913,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001044334334,"close_raw":0.001061133448,"high_raw":0.001061133448,"low_raw":0.001044334334},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00106035234505,"high":0.00106035234505,"low":0.001052027804,"close":0.001052027804,"volume":287.991197908299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001052027804,"close_raw":0.001052027804,"high_raw":0.001052027804,"low_raw":0.001052027804},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001052027804,"high":0.0010563764813,"low":0.0010464453989,"close":0.001046834999,"volume":65.94032826761,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001056908312,"close_raw":0.001046834999,"high_raw":0.001057436646,"low_raw":0.001044617948},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001046834999,"high":0.001046834999,"low":0.0010294254971,"close":0.0010301066002,"volume":328.697482448349,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001035555425,"close_raw":0.001028744394,"high_raw":0.001046863807,"low_raw":0.001028744394},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0010301066002,"high":0.0010301066002,"low":0.0010210151259500001,"close":0.0010210151259500001,"volume":57.245876774615,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001035616364,"close_raw":0.001020515694,"high_raw":0.001035616364,"low_raw":0.001020515694},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0010210151259500001,"high":0.0010470373911,"low":0.0010210151259500001,"close":0.0010364861344,"volume":296.757482996845,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001037238665,"close_raw":0.001034405861,"high_raw":0.001047285187,"low_raw":0.001034405861},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0010364861344,"high":0.00104700268525,"low":0.00103569490325,"close":0.001036766089,"volume":230.182657882786,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001043277826,"close_raw":0.001036766089,"high_raw":0.001047190184,"low_raw":0.001033662605},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001036766089,"high":0.0010421075419,"low":0.0010312698769,"close":0.001032772336,"volume":146.351255104166,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001035748423,"close_raw":0.001032772336,"high_raw":0.001043144787,"low_raw":0.001030751254},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001032772336,"high":0.001048347494,"low":0.001032772336,"close":0.00104712851,"volume":406.056948221119,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001048423537,"close_raw":0.00104712851,"high_raw":0.001048423537,"low_raw":0.001036526488},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00104712851,"high":0.00104712851,"low":0.0010358244082000001,"close":0.0010358244082000001,"volume":190.688637991817,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00104715809,"close_raw":0.001035679786,"high_raw":0.001052517204,"low_raw":0.00092523509},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0010358244082000001,"high":0.001048994434,"low":0.0010358244082000001,"close":0.001045856521,"volume":1086.698563535169,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001048802556,"close_raw":0.001045856521,"high_raw":0.001052031504,"low_raw":0.000925730323},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001045856521,"high":0.001045856521,"low":0.001039356229,"close":0.001039356229,"volume":8.449149442891,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001039356229,"close_raw":0.001039356229,"high_raw":0.001039356229,"low_raw":0.001039356229},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001039356229,"high":0.00104589252845,"low":0.0010258178151000001,"close":0.0010290198048,"volume":1509.405864597258,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00103450893,"close_raw":0.001024952317,"high_raw":0.001050301224,"low_raw":0.001024952317},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0010290198048,"high":0.0010290198048,"low":0.001022200059,"close":0.001022200059,"volume":1.18457084999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001022200059,"close_raw":0.001022200059,"high_raw":0.001022200059,"low_raw":0.001022200059},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001022200059,"high":0.0010305014853,"low":0.0010190217684,"close":0.0010197185908,"volume":818.778020858161,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001031080187,"close_raw":0.001013005741,"high_raw":0.001039301553,"low_raw":0.000912074929},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0010197185908,"high":0.00102008627815,"low":0.00100833874265,"close":0.001013678554,"volume":18.8546024965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001007424125,"close_raw":0.001013678554,"high_raw":0.001021217053,"low_raw":0.001007424125},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001013678554,"high":0.00101744763975,"low":0.00100879075125,"close":0.00100879075125,"volume":44.360961857175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001017928578,"close_raw":0.001007988025,"high_raw":0.001018429976,"low_raw":0.001007988025},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00100879075125,"high":0.00100879075125,"low":0.001007605811,"close":0.001007605811,"volume":0.012369466677,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001007605811,"close_raw":0.001007605811,"high_raw":0.001007605811,"low_raw":0.001007605811},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001007605811,"high":0.001007605811,"low":0.0010042831264500001,"close":0.00100431890055,"volume":189.529767266603,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004281139,"close_raw":0.001004320888,"high_raw":0.001004320888,"low_raw":0.001004281139},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00100431890055,"high":0.0010230555995,"low":0.00100431890055,"close":0.0010230555995,"volume":210.513222692587,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012936456,"close_raw":0.001023588186,"high_raw":0.001023588186,"low_raw":0.001012301639},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0010230555995,"high":0.0010230555995,"low":0.0010077800153,"close":0.0010080514186,"volume":626.903098195975,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001010222645,"close_raw":0.001007508612,"high_raw":0.001013005855,"low_raw":0.001007508612},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0010080514186,"high":0.0010456036332,"low":0.0010080514186,"close":0.001038223487,"volume":152.655848133757,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024276359,"close_raw":0.001038223487,"high_raw":0.001047984722,"low_raw":0.001024276359},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001038223487,"high":0.001038223487,"low":0.0009958003215,"close":0.001005862895,"volume":557.43466538949,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001021506818,"close_raw":0.001005862895,"high_raw":0.001025906573,"low_raw":0.000995128867},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001005862895,"high":0.001005862895,"low":0.0009919285145,"close":0.001002694989,"volume":374.795015943519,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995419953,"close_raw":0.001011876469,"high_raw":0.001011876469,"low_raw":0.000991060941},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001002694989,"high":0.0010099133070499999,"low":0.00099949664565,"close":0.00099949664565,"volume":62.903541641515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001009999067,"close_raw":0.000999425592,"high_raw":0.001009999067,"low_raw":0.000999425592},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00099949664565,"high":0.00099949664565,"low":0.00099709098975,"close":0.00099709098975,"volume":54.783112375384,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000998529589,"close_raw":0.000997015274,"high_raw":0.000998529589,"low_raw":0.000997015274},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00099709098975,"high":0.00100143176515,"low":0.0009115490766499999,"close":0.0009115490766499999,"volume":8.536877928208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999204724,"close_raw":0.000896080433,"high_raw":0.001001691583,"low_raw":0.000896080433},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0009115490766499999,"high":0.0009884554757,"low":0.0009115490766499999,"close":0.000984927054,"volume":13.173884863718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978868558,"close_raw":0.000984927054,"high_raw":0.000988501826,"low_raw":0.000978868558},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000984927054,"high":0.0009939581438,"low":0.0009836424626,"close":0.0009928356146,"volume":300.488924623643,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000984205106,"close_raw":0.000995080673,"high_raw":0.000995080673,"low_raw":0.000983618805},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0009928356146,"high":0.0009928356146,"low":0.000984516331,"close":0.000984516331,"volume":4.662975481287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000984516331,"close_raw":0.000984516331,"high_raw":0.000984516331,"low_raw":0.000984516331},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000984516331,"high":0.00100636934715,"low":0.000984516331,"close":0.00100636934715,"volume":10.040301053315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987837947,"close_raw":0.001007344684,"high_raw":0.001007344684,"low_raw":0.000987837947},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00100636934715,"high":0.00100636934715,"low":0.000986328438,"close":0.000986328438,"volume":5.836132832305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986328438,"close_raw":0.000986328438,"high_raw":0.000986328438,"low_raw":0.000986328438},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000986328438,"high":0.0009961185072000001,"low":0.000986328438,"close":0.0009883444656000001,"volume":128.790906536185,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996551957,"close_raw":0.000988261433,"high_raw":0.000996899257,"low_raw":0.000988261433},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0009883444656000001,"high":0.000995929496,"low":0.0009883444656000001,"close":0.000995929496,"volume":0.01487857318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995929496,"close_raw":0.000995929496,"high_raw":0.000995929496,"low_raw":0.000995929496},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000995929496,"high":0.000997057299,"low":0.000995929496,"close":0.000997057299,"volume":0.22768784934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000997057299,"close_raw":0.000997057299,"high_raw":0.000997057299,"low_raw":0.000997057299},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000997057299,"high":0.000997057299,"low":0.00099399621745,"close":0.00099492135355,"volume":91.532517061131,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099497275,"close_raw":0.000995474301,"high_raw":0.000995474301,"low_raw":0.000993944821},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00099492135355,"high":0.0010184203267,"low":0.00099492135355,"close":0.001016995885,"volume":361.935235505085,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001006316451,"close_raw":0.001016995885,"high_raw":0.001018518136,"low_raw":0.000997600537},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001016995885,"high":0.001016995885,"low":0.0009844711748,"close":0.0009844711748,"volume":147.535418805189,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001006663126,"close_raw":0.000983174384,"high_raw":0.001006663126,"low_raw":0.000983174384},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0009844711748,"high":0.00100059664585,"low":0.0009844711748,"close":0.00099412346515,"volume":5.660669988132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000956267,"close_raw":0.000993763844,"high_raw":0.001000956267,"low_raw":0.000993763844},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00099412346515,"high":0.00099412346515,"low":0.0009840276013,"close":0.0009935993767000001,"volume":22.216592658895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983495836,"close_raw":0.000994131142,"high_raw":0.000994131142,"low_raw":0.000983495836},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0009935993767000001,"high":0.0009956032772999999,"low":0.0009403575455999998,"close":0.000989530935,"volume":9.832572759441,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990169161,"close_raw":0.000989530935,"high_raw":0.000996562239,"low_raw":0.000886005794},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000989530935,"high":0.000989530935,"low":0.000982411332,"close":0.000982528566,"volume":115.587396555868,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000991201106,"close_raw":0.000991201106,"high_raw":0.000991201106,"low_raw":0.000982404819},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000982528566,"high":0.0010352267997750001,"low":0.00097674364625,"close":0.000990168808,"volume":241.939948387336,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981691763,"close_raw":0.000990168808,"high_raw":0.001259689132,"low_raw":0.000975094274},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000990168808,"high":0.000990168808,"low":0.0009354581510700001,"close":0.0009857879542,"volume":7.466188299723,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983597627,"close_raw":0.000986335536,"high_raw":0.000986335536,"low_raw":0.000877715457},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0009857879542,"high":0.00099169934065,"low":0.0009857879542,"close":0.0009915049222999999,"volume":297.692372256238,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000988005392,"close_raw":0.000991893759,"high_raw":0.000991893759,"low_raw":0.000988005392},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0009915049222999999,"high":0.0009915049222999999,"low":0.0009782018324500001,"close":0.00098526851455,"volume":195.265858356091,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977809239,"close_raw":0.000985661108,"high_raw":0.000985661108,"low_raw":0.000977809239},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00098526851455,"high":0.0009946526055499998,"low":0.00098526851455,"close":0.00098636546945,"volume":2.249582031152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995113002,"close_raw":0.000985905073,"high_raw":0.000995113002,"low_raw":0.000985905073},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00098636546945,"high":0.00099062362975,"low":0.000982382972,"close":0.00099062362975,"volume":55.339077649247,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000984530753,"close_raw":0.000991554376,"high_raw":0.000991554376,"low_raw":0.000981667045},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00099062362975,"high":0.00737505274795,"low":0.000986156625,"close":0.00737505274795,"volume":118.303980007081,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986156625,"close_raw":0.007397271967,"high_raw":0.007397271967,"low_raw":0.000978664357},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00737505274795,"high":0.0073959724804,"low":0.00724518115945,"close":0.0072459554689,"volume":58.773233230658,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007391497227,"close_raw":0.000992916223,"high_raw":0.007396762231,"low_raw":0.000982491754},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0072459554689,"high":0.0072459554689,"low":0.001292878004,"close":0.001292878004,"volume":0.21027667852,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00708562335,"close_raw":0.00098799667,"high_raw":0.00708562335,"low_raw":0.00098799667},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001292878004,"high":0.001292878004,"low":0.00099727268195,"close":0.00099729087905,"volume":3.151450971872,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000997271671,"close_raw":0.00099729189,"high_raw":0.00099729189,"low_raw":0.000997271671},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00099729087905,"high":0.00099729087905,"low":0.00098692312665,"close":0.00098692312665,"volume":18.892301169993,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986987606,"close_raw":0.000986919733,"high_raw":0.000986987606,"low_raw":0.000986919733},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00098692312665,"high":0.0009985117395,"low":0.00098692312665,"close":0.0009939968445,"volume":48.248138692454,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000998762567,"close_raw":0.000993746017,"high_raw":0.000998762567,"low_raw":0.000993746017},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0009939968445,"high":0.000996733406,"low":0.0009939968445,"close":0.000996733406,"volume":18.955883082984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996733406,"close_raw":0.000996733406,"high_raw":0.000996733406,"low_raw":0.000996733406},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000996733406,"high":0.00103459468,"low":0.000996733406,"close":0.001033867425,"volume":869.331847052817,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001028049385,"close_raw":0.001035321935,"high_raw":0.001042812188,"low_raw":0.000909421873},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001033867425,"high":0.001033867425,"low":0.00091619376605,"close":0.00091619376605,"volume":23.598611390664,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001030604029,"close_raw":0.000896507324,"high_raw":0.001030604029,"low_raw":0.000896507324},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00091619376605,"high":0.00102469619465,"low":0.00091619376605,"close":0.00102469619465,"volume":72.698558376758,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015488142,"close_raw":0.001025180829,"high_raw":0.001027052196,"low_raw":0.001015488142},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00102469619465,"high":0.00102469619465,"low":0.0010106819516,"close":0.0010109257432,"volume":339.893520636474,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001023046061,"close_raw":0.00101043816,"high_raw":0.001024125665,"low_raw":0.00101043816},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0010109257432,"high":0.00102055568635,"low":0.0009695279020325,"close":0.00102055568635,"volume":4.951804512504,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026104543,"close_raw":0.001026104543,"high_raw":0.001026104543,"low_raw":0.00091512741},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00102055568635,"high":0.00102055568635,"low":0.00101155199875,"close":0.00101155199875,"volume":11.573582326341,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012790376,"close_raw":0.001011486821,"high_raw":0.001012790376,"low_raw":0.001011486821},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00101155199875,"high":0.0010278249572000001,"low":0.00101155199875,"close":0.0010179734411,"volume":244.991716603755,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001027875976,"close_raw":0.001016021204,"high_raw":0.001027875976,"low_raw":0.001016021204},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0010179734411,"high":0.00103065064515,"low":0.0010179734411,"close":0.00103065064515,"volume":11.424054952528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001022297849,"close_raw":0.001031090266,"high_raw":0.001031090266,"low_raw":0.001022297849},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00103065064515,"high":0.0010320455892,"low":0.0010207278624,"close":0.001024812662,"volume":156.334273079073,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001031126314,"close_raw":0.001024812662,"high_raw":0.001328505249,"low_raw":0.001020454498},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001024812662,"high":0.001024812662,"low":0.00101597384355,"close":0.00101983731835,"volume":151.275907794764,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001016915675,"close_raw":0.001019851834,"high_raw":0.001019851834,"low_raw":0.001015807638},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00101983731835,"high":0.00101983731835,"low":0.0009985410542,"close":0.000998732045,"volume":9.315883455686,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000998519833,"close_raw":0.000998732045,"high_raw":0.001008213488,"low_raw":0.000998519833},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000998732045,"high":0.0009992533173,"low":0.0009827189326,"close":0.0009827189326,"volume":82.146044370302,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000944656,"close_raw":0.000981311551,"high_raw":0.001000944656,"low_raw":0.000981311551},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0009827189326,"high":0.00099532340765,"low":0.0009827189326,"close":0.00099118208735,"volume":1.198605742197,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995553481,"close_raw":0.000990952014,"high_raw":0.000995553481,"low_raw":0.000990952014},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00099118208735,"high":0.0010007994525,"low":0.0009815720645,"close":0.0009815720645,"volume":114.638107050805,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993882051,"close_raw":0.000980751153,"high_raw":0.001003105253,"low_raw":0.000980751153}]