[{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":9.895352264772967e-5,"high":0.0005682174391556738,"low":9.895352264772967e-5,"close":0.0005682174391556738,"volume":1356827.7500554929,"trade_count":17173,"buy_count":8910,"sell_count":8263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.040502e-6,"close_raw":0.000698335381,"high_raw":0.000785670926,"low_raw":5.040502e-6},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.0005682174391556738,"high":0.0013648398085474062,"low":0.0005682174391556738,"close":0.0013648398085474062,"volume":2737334.4405267234,"trade_count":33146,"buy_count":17700,"sell_count":15446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684686396,"close_raw":0.001886128176,"high_raw":0.002398289138,"low_raw":0.000325839212},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.0013648398085474062,"high":0.0013648398085474062,"low":0.00036048303957925696,"close":0.00036048303957925696,"volume":2567024.8624714976,"trade_count":26066,"buy_count":14153,"sell_count":11913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001829007196,"close_raw":0.000322334572,"high_raw":0.001891943298,"low_raw":0.000150595609},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.00036048303957925696,"high":0.000603303393,"low":0.00036048303957925696,"close":0.000603303393,"volume":1324145.2833515536,"trade_count":14464,"buy_count":7686,"sell_count":6778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329758729,"close_raw":0.000603303393,"high_raw":0.021301068045,"low_raw":0.00029808001},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.000603303393,"high":0.003615880656,"low":0.000603303393,"close":0.003615880656,"volume":9339609.084676633,"trade_count":49329,"buy_count":25678,"sell_count":23651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594435614,"close_raw":0.003615880656,"high_raw":0.006341719158,"low_raw":0.000587745225},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.003615880656,"high":0.004994154549187093,"low":0.003615880656,"close":0.004994154549187093,"volume":2637011.752953126,"trade_count":18475,"buy_count":9133,"sell_count":9342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003456301291,"close_raw":0.004050368333,"high_raw":0.041249315588,"low_raw":0.003168950742},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.004994154549187093,"high":0.004994154549187093,"low":0.0017184139814892575,"close":0.001775154832,"volume":4327610.393386285,"trade_count":26290,"buy_count":14533,"sell_count":11757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004138123945,"close_raw":0.001775154832,"high_raw":0.005527327031,"low_raw":0.00084669685},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.001775154832,"high":0.001775154832,"low":0.0016264939102388536,"close":0.00170675109,"volume":604388.6949016133,"trade_count":6375,"buy_count":3365,"sell_count":3010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001768076314,"close_raw":0.00170675109,"high_raw":0.001993480866,"low_raw":0.00108256578},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.00170675109,"high":0.00170675109,"low":0.0011427854509633067,"close":0.0011427854509633067,"volume":396600.18352349545,"trade_count":4568,"buy_count":2507,"sell_count":2061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001729991137,"close_raw":0.001111782316,"high_raw":0.001959970509,"low_raw":0.000931026171},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.0011427854509633067,"high":0.0011427854509633067,"low":0.00088784566,"close":0.00088784566,"volume":290203.51548373094,"trade_count":3588,"buy_count":1986,"sell_count":1602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001060511252,"close_raw":0.00088784566,"high_raw":0.001142713862,"low_raw":0.000725361669},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.00088784566,"high":0.00090387137625,"low":0.0008386003666,"close":0.00088684725,"volume":166641.0184754594,"trade_count":2274,"buy_count":1210,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000878627206,"close_raw":0.000910895937,"high_raw":0.001018828184,"low_raw":0.000646325036},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.00088684725,"high":0.0009521362378500001,"low":0.0008614565961499999,"close":0.000902696729,"volume":120880.01117347408,"trade_count":1708,"buy_count":862,"sell_count":846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000910896105,"close_raw":0.000902696729,"high_raw":0.001087446531,"low_raw":0.000771001912},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.000902696729,"high":0.0009277982306250001,"low":0.000839436494375,"close":0.000855868547,"volume":146625.03302817434,"trade_count":1859,"buy_count":945,"sell_count":914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911366178,"close_raw":0.000855868547,"high_raw":0.001084117212,"low_raw":0.000781363834},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.000855868547,"high":0.0009005345238750001,"low":0.00083613806675,"close":0.000849600202,"volume":113207.81679530191,"trade_count":1518,"buy_count":779,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865703653,"close_raw":0.000849600202,"high_raw":0.000981168575,"low_raw":0.000804575832},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.000849600202,"high":0.001229557593,"low":0.000849600202,"close":0.001229557593,"volume":223392.07274624147,"trade_count":2585,"buy_count":1311,"sell_count":1274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847640842,"close_raw":0.001229557593,"high_raw":0.001434641287,"low_raw":0.000783392175},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.001229557593,"high":0.001470291939,"low":0.001229557593,"close":0.001470291939,"volume":225655.83259543515,"trade_count":2740,"buy_count":1362,"sell_count":1378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001204996473,"close_raw":0.001470291939,"high_raw":0.001690020243,"low_raw":0.000879181838},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.001470291939,"high":0.002317591027,"low":0.001470291939,"close":0.002317591027,"volume":786379.9679021449,"trade_count":6272,"buy_count":3448,"sell_count":2824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001474609104,"close_raw":0.002317591027,"high_raw":0.002931206485,"low_raw":0.001331836963},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.002317591027,"high":0.002317591027,"low":0.001626703884934424,"close":0.001626703884934424,"volume":389073.6172159256,"trade_count":4336,"buy_count":2211,"sell_count":2125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002359871446,"close_raw":0.00159546125,"high_raw":0.002429681681,"low_raw":0.000565892967},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.001626703884934424,"high":0.001626703884934424,"low":0.00130309101,"close":0.00130309101,"volume":229227.26201942365,"trade_count":2971,"buy_count":1470,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001594244269,"close_raw":0.00130309101,"high_raw":0.001722102214,"low_raw":0.00015868993},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.00130309101,"high":0.0016517269292,"low":0.00129439392,"close":0.0016517269292,"volume":201007.86622014968,"trade_count":2494,"buy_count":1153,"sell_count":1341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00129439392,"close_raw":0.001675962452,"high_raw":0.001843467161,"low_raw":0.001174549047},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.0016517269292,"high":0.0017020776605823915,"low":0.001540700393658225,"close":0.0015649848258236026,"volume":369732.5302935659,"trade_count":3883,"buy_count":1976,"sell_count":1907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677067861,"close_raw":0.001374338109,"high_raw":0.002245353405,"low_raw":0.001366341397},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.0015649848258236026,"high":0.0015649848258236026,"low":0.0013452975103,"close":0.0013788078432,"volume":237955.44915677301,"trade_count":2766,"buy_count":1367,"sell_count":1399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001390735391,"close_raw":0.001294414203,"high_raw":0.001841298207,"low_raw":0.001088232127},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.0013788078432,"high":0.0013788078432,"low":0.001138215253,"close":0.001138215253,"volume":201554.85097259734,"trade_count":2367,"buy_count":1288,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001293479602,"close_raw":0.001138215253,"high_raw":0.001368730583,"low_raw":0.000928076425},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.001138215253,"high":0.0011716553798250002,"low":0.0010600691531749999,"close":0.001105033267,"volume":124745.46010036998,"trade_count":1889,"buy_count":922,"sell_count":967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126691266,"close_raw":0.001105033267,"high_raw":0.001281162245,"low_raw":0.000910560562},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.001105033267,"high":0.0013058017012,"low":0.0011032468576,"close":0.0013058017012,"volume":109361.52777918497,"trade_count":1580,"buy_count":752,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081655796,"close_raw":0.001309940149,"high_raw":0.001422908763,"low_raw":0.001048297551},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.0013058017012,"high":0.0013058017012,"low":0.001045523358,"close":0.001045523358,"volume":147257.18112761213,"trade_count":1965,"buy_count":973,"sell_count":992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001283749232,"close_raw":0.00121542214,"high_raw":0.001386965164,"low_raw":0.000847670882},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.001045523358,"high":0.0011491255405999999,"low":0.0010183960652,"close":0.0010183960652,"volume":65315.18744384555,"trade_count":1123,"buy_count":529,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001191058633,"close_raw":0.000996424416,"high_raw":0.001278297978,"low_raw":0.000917146107},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.0010183960652,"high":0.0010287613896,"low":0.0009464251052999999,"close":0.001001850117,"volume":58845.31214559657,"trade_count":996,"buy_count":485,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000987703003,"close_raw":0.001001850117,"high_raw":0.001059227101,"low_raw":0.000910526221},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.001001850117,"high":0.001001850117,"low":0.0009052312831549999,"close":0.0009224468478,"volume":99232.1503397241,"trade_count":1375,"buy_count":692,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983303222,"close_raw":0.000898595666,"high_raw":0.001175116724,"low_raw":0.000840523691},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.0009224468478,"high":0.0009224468478,"low":0.0008370879989,"close":0.00086862408,"volume":118378.72409519293,"trade_count":1645,"buy_count":881,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893666444,"close_raw":0.00086862408,"high_raw":0.001006051665,"low_raw":0.00070350227},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.00086862408,"high":0.0008758951139500001,"low":0.000827029271885,"close":0.0008724135916,"volume":48034.71057833391,"trade_count":734,"buy_count":378,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868700665,"close_raw":0.00090645233,"high_raw":0.000934567467,"low_raw":0.000738101219},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.0008724135916,"high":0.0008724135916,"low":0.0007305582102999999,"close":0.000767109401,"volume":92152.33858472013,"trade_count":1041,"buy_count":572,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919919914,"close_raw":0.000767109401,"high_raw":0.000942159804,"low_raw":0.000655740933},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.000767109401,"high":0.0009044680132000001,"low":0.000767109401,"close":0.0009044680132000001,"volume":60857.57208665619,"trade_count":779,"buy_count":363,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767882386,"close_raw":0.000979358586,"high_raw":0.000999683268,"low_raw":0.000712992371},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.0009044680132000001,"high":0.000934922016,"low":0.0008021344394,"close":0.0008021344394,"volume":73144.64594645557,"trade_count":833,"buy_count":379,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000997800874,"close_raw":0.000789449114,"high_raw":0.001018992789,"low_raw":0.000743148102},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.0008021344394,"high":0.0008083999482,"low":0.00076186794548,"close":0.0008031297468,"volume":106993.67934050986,"trade_count":1161,"buy_count":639,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00080080277,"close_raw":0.00080413635,"high_raw":0.000863511701,"low_raw":0.000565791213},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.0008031297468,"high":0.000814032719,"low":0.000749493493525,"close":0.000781911943,"volume":34116.0131436215,"trade_count":580,"buy_count":291,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795969096,"close_raw":0.000781911943,"high_raw":0.000840470505,"low_raw":0.00066644417},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.000781911943,"high":0.000848302419,"low":0.000781911943,"close":0.000831005147,"volume":21278.09259238754,"trade_count":423,"buy_count":230,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772490495,"close_raw":0.000831005147,"high_raw":0.000906063467,"low_raw":0.000358415626},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.000831005147,"high":0.000831005147,"low":0.0007619245073999999,"close":0.0007636711862,"volume":23253.9406719304,"trade_count":406,"buy_count":172,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815119162,"close_raw":0.000763434219,"high_raw":4.148318643034,"low_raw":0.000731234258},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.0007636711862,"high":0.0008127313157,"low":0.0007438706934700001,"close":0.0008026951572000001,"volume":29664.379992188806,"trade_count":478,"buy_count":261,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000763348408,"close_raw":0.000813933499,"high_raw":0.000868656355,"low_raw":0.000691012803},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.0008026951572000001,"high":0.0008026951572000001,"low":0.000478989617,"close":0.000478989617,"volume":227306.80251553748,"trade_count":1934,"buy_count":1086,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823716672,"close_raw":0.000478989617,"high_raw":0.000911685124,"low_raw":0.000368948},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.000478989617,"high":0.000510491845605,"low":0.000478989617,"close":0.000487897246,"volume":85079.72822136176,"trade_count":1075,"buy_count":482,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477142697,"close_raw":0.000487897246,"high_raw":0.000614043163,"low_raw":0.000445803009},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.000487897246,"high":0.000614229465675,"low":0.000487897246,"close":0.000610817366,"volume":85089.03448073192,"trade_count":984,"buy_count":405,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490495607,"close_raw":0.000610817366,"high_raw":0.000709146344,"low_raw":0.000465771416},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.000610817366,"high":0.000610817366,"low":0.00054939590562,"close":0.00055574159,"volume":59367.40944891409,"trade_count":762,"buy_count":347,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609648642,"close_raw":0.00055574159,"high_raw":0.000658444312,"low_raw":0.000498512455},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.00055574159,"high":0.00055574159,"low":0.00049692250975,"close":0.000514236109,"volume":45848.95507369089,"trade_count":729,"buy_count":337,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559320586,"close_raw":0.000514236109,"high_raw":0.000581971384,"low_raw":0.000481722888},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.000514236109,"high":0.0005224705308,"low":0.0004816672539,"close":0.000500415815,"volume":64813.80159114866,"trade_count":830,"buy_count":413,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513620509,"close_raw":0.000500415815,"high_raw":0.000562634668,"low_raw":0.000398950793},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.000500415815,"high":0.00052088934051,"low":0.0004907926413999999,"close":0.0004921844204,"volume":22053.368708422036,"trade_count":449,"buy_count":169,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499985752,"close_raw":0.000489485071,"high_raw":0.750026059893,"low_raw":0.000479908435},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0004921844204,"high":0.0004921844204,"low":0.000449957786725,"close":0.000468756511,"volume":39920.98073403218,"trade_count":594,"buy_count":309,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489383897,"close_raw":0.000468756511,"high_raw":0.000504143503,"low_raw":0.00040910643},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.000468756511,"high":0.000468756511,"low":0.00037178168604,"close":0.000380001014,"volume":129136.9756026489,"trade_count":1245,"buy_count":698,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464761224,"close_raw":0.000380001014,"high_raw":0.000471465263,"low_raw":0.00031209636},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.000380001014,"high":0.000380001014,"low":0.00034401595984999997,"close":0.000347264814,"volume":55355.56777926165,"trade_count":640,"buy_count":309,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387441812,"close_raw":0.000347264814,"high_raw":0.000397920732,"low_raw":0.000318311604},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.000347264814,"high":0.000347264814,"low":0.000291246535475,"close":0.000294256092,"volume":77802.75290666499,"trade_count":876,"buy_count":430,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343362668,"close_raw":0.000294256092,"high_raw":0.000358217233,"low_raw":0.000252116031},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.000294256092,"high":0.0002951610484,"low":0.000270668531515,"close":0.0002916208144,"volume":24839.085431891774,"trade_count":539,"buy_count":271,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293865495,"close_raw":0.000310836139,"high_raw":0.000364850337,"low_raw":0.000256227397},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.0002916208144,"high":0.000312866071665,"low":0.000283069302935,"close":0.0002852110046,"volume":32184.867120875337,"trade_count":498,"buy_count":232,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031072437,"close_raw":0.00027835945,"high_raw":0.000337522499,"low_raw":0.000265509433},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.0002852110046,"high":0.00030382154397,"low":0.00028271972069999996,"close":0.000292710634,"volume":12888.55569801178,"trade_count":301,"buy_count":141,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272021883,"close_raw":0.000292710634,"high_raw":0.000312890967,"low_raw":0.000272021883},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.000292710634,"high":0.00030999378637500005,"low":0.0002834645722,"close":0.000291370695,"volume":19530.765318053192,"trade_count":311,"buy_count":161,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029909366,"close_raw":0.000291370695,"high_raw":0.000335231079,"low_raw":0.000274631552},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.000291370695,"high":0.000291370695,"low":0.0002670988508,"close":0.0002686125712,"volume":13341.482298641897,"trade_count":356,"buy_count":137,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293552482,"close_raw":0.000264802901,"high_raw":0.000295206616,"low_raw":0.000262271762},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.0002686125712,"high":0.0002928070236,"low":0.000264820559,"close":0.0002928070236,"volume":14968.037137188974,"trade_count":276,"buy_count":121,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264820559,"close_raw":0.000308997218,"high_raw":0.000308997218,"low_raw":0.000249415089},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.0002928070236,"high":0.0003903802416,"low":0.0002928070236,"close":0.0003903802416,"volume":34352.28163155374,"trade_count":525,"buy_count":281,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306803111,"close_raw":0.000424416753,"high_raw":0.000433419553,"low_raw":0.000300759313},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.0003903802416,"high":0.000409745894,"low":0.00035420402939999996,"close":0.00035420402939999996,"volume":19628.28565819092,"trade_count":354,"buy_count":147,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043468707,"close_raw":0.000333801812,"high_raw":0.000449906937,"low_raw":0.000329578878},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.00035420402939999996,"high":0.000357993927375,"low":0.0003331497155,"close":0.00034765824,"volume":10616.514067146132,"trade_count":217,"buy_count":139,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332341332,"close_raw":0.00034765824,"high_raw":0.000382345606,"low_raw":0.000324501112},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.00034765824,"high":0.00035846124195,"low":0.0003325164651,"close":0.000335394029,"volume":9493.56321445426,"trade_count":206,"buy_count":113,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347389289,"close_raw":0.000332528115,"high_raw":0.000380398089,"low_raw":0.000323147575},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.000335394029,"high":0.0003392547331,"low":0.00032719496360000003,"close":0.000333482725,"volume":4485.609202293246,"trade_count":114,"buy_count":55,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329457714,"close_raw":0.000333482725,"high_raw":0.000344450567,"low_raw":0.000321149875},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.000333482725,"high":0.00036735852646500004,"low":0.00033237200013499997,"close":0.0003398159796,"volume":19213.598434753105,"trade_count":272,"buy_count":148,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333554824,"close_raw":0.000321566014,"high_raw":0.000406611103,"low_raw":0.000319239638},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.0003398159796,"high":0.000541000792,"low":0.0003398159796,"close":0.000541000792,"volume":168308.90091818542,"trade_count":1289,"buy_count":665,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321931301,"close_raw":0.000541000792,"high_raw":0.000681318191,"low_raw":0.000250069996},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.000541000792,"high":0.000541000792,"low":0.000410531589,"close":0.000410531589,"volume":192327.1623017651,"trade_count":1780,"buy_count":905,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536594319,"close_raw":0.000350916563,"high_raw":0.000708039415,"low_raw":0.00032965051},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.000410531589,"high":0.000410531589,"low":0.00033003879005000003,"close":0.0003333641772,"volume":36370.824980412566,"trade_count":537,"buy_count":256,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353188911,"close_raw":0.000333256099,"high_raw":0.232408403951,"low_raw":0.000315879173},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.0003333641772,"high":0.00034679825481,"low":0.00032850699725,"close":0.0003300679904,"volume":16649.61893929939,"trade_count":347,"buy_count":137,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330500114,"close_raw":0.000329461005,"high_raw":0.000364779658,"low_raw":0.000320829417},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.0003300679904,"high":0.0003300679904,"low":0.000292724744975,"close":0.000307336974,"volume":20539.61515517564,"trade_count":461,"buy_count":210,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322015402,"close_raw":0.000307336974,"high_raw":0.000332238142,"low_raw":0.00028299536},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.000307336974,"high":0.000307336974,"low":0.00028400132314999996,"close":0.00028976386,"volume":19174.70102292582,"trade_count":350,"buy_count":142,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030285479,"close_raw":0.00028976386,"high_raw":0.000306564342,"low_raw":0.000274610976},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.00028976386,"high":0.00046291388120000003,"low":0.00028976386,"close":0.00046291388120000003,"volume":158819.68438824647,"trade_count":1478,"buy_count":733,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291910833,"close_raw":0.000509648096,"high_raw":0.00052473316,"low_raw":0.000264703197},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.00046291388120000003,"high":0.0004875572554,"low":0.0004019050762,"close":0.0004019050762,"volume":96531.01663969972,"trade_count":1020,"buy_count":465,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502327691,"close_raw":0.000390915361,"high_raw":0.000537973711,"low_raw":0.000368413427},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.0004019050762,"high":0.0004019050762,"low":0.00034644428760000003,"close":0.00034837976260000003,"volume":22100.859322898217,"trade_count":351,"buy_count":131,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398557238,"close_raw":0.000343897065,"high_raw":0.00040173188,"low_raw":0.000331573845},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.00034837976260000003,"high":0.000363154723785,"low":0.000340994742,"close":0.000346495301,"volume":55941.6456536384,"trade_count":552,"buy_count":256,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343831884,"close_raw":0.000346495301,"high_raw":0.000449170055,"low_raw":0.000328041416},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.000346495301,"high":0.000346495301,"low":0.000306451794,"close":0.000306451794,"volume":28734.451063329732,"trade_count":494,"buy_count":232,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346575878,"close_raw":0.000306451794,"high_raw":0.000362456799,"low_raw":0.000222999772},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.000306451794,"high":0.000307489426125,"low":0.00027820471887499994,"close":0.000282273088,"volume":24757.31278607799,"trade_count":388,"buy_count":183,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303421057,"close_raw":0.000282273088,"high_raw":0.000329287131,"low_raw":0.000249931273},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.000282273088,"high":0.000324029084,"low":0.000282273088,"close":0.000324029084,"volume":20649.517599851013,"trade_count":434,"buy_count":196,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282454985,"close_raw":0.000324029084,"high_raw":0.000363896325,"low_raw":0.00027199203},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.000324029084,"high":0.000324029084,"low":0.0003055746932,"close":0.00032072142080000004,"volume":6647.562572081813,"trade_count":267,"buy_count":99,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323719281,"close_raw":0.000323840842,"high_raw":0.000344753335,"low_raw":0.000295264757},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.00032072142080000004,"high":0.00032072142080000004,"low":0.0002897844726,"close":0.00029442413,"volume":5592.198947607512,"trade_count":204,"buy_count":68,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031671573,"close_raw":0.00029442413,"high_raw":0.000349904952,"low_raw":0.000285221169},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.00029442413,"high":0.00029442413,"low":0.00027354073904749997,"close":0.0002828212525,"volume":21395.516967913125,"trade_count":314,"buy_count":178,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300085423,"close_raw":0.000298485955,"high_raw":0.000358464465,"low_raw":0.0002349302},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.0002828212525,"high":0.0002828212525,"low":0.00024434783835,"close":0.000246092311,"volume":16646.013717947048,"trade_count":326,"buy_count":175,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292234621,"close_raw":0.000246092311,"high_raw":0.000293604559,"low_raw":0.000234997355},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.000246092311,"high":0.00024805733475,"low":0.0002370240395,"close":0.000237405096,"volume":7250.969317717037,"trade_count":201,"buy_count":110,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242841419,"close_raw":0.000237214527,"high_raw":0.000252730729,"low_raw":0.000231675871},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.000237405096,"high":0.0002573920086,"low":0.000233395920485,"close":0.0002563680866,"volume":8148.954413187563,"trade_count":161,"buy_count":75,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234991746,"close_raw":0.000258066584,"high_raw":0.000263009853,"low_raw":0.000222186126},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.0002563680866,"high":0.0002563680866,"low":0.000240976812565,"close":0.000252086345,"volume":7796.228283575647,"trade_count":148,"buy_count":76,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264098374,"close_raw":0.000252086345,"high_raw":0.000264681357,"low_raw":0.000224364894},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.000252086345,"high":0.000282254345,"low":0.000252086345,"close":0.000282254345,"volume":14257.397134049646,"trade_count":225,"buy_count":86,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245887395,"close_raw":0.000282254345,"high_raw":0.000318695907,"low_raw":0.000242697299},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.000282254345,"high":0.00028346569239999996,"low":0.000277172949,"close":0.0002828193748,"volume":3274.626162057657,"trade_count":126,"buy_count":62,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278801395,"close_raw":0.000284883923,"high_raw":0.000286500698,"low_raw":0.000275126847},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0002828193748,"high":0.0002828193748,"low":0.000243360636,"close":0.000246394819,"volume":15961.149471283235,"trade_count":221,"buy_count":109,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278950912,"close_raw":0.000255455129,"high_raw":0.000286131746,"low_raw":0.000220734647},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.000246394819,"high":0.00024871251825,"low":0.00023714862755000002,"close":0.000246570015,"volume":7139.459089064172,"trade_count":136,"buy_count":59,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252141161,"close_raw":0.000246570015,"high_raw":0.000258489316,"low_raw":0.000233167857},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.000246570015,"high":0.000246570015,"low":0.000234713147,"close":0.000236833403,"volume":5039.665576910806,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024364915,"close_raw":0.000232860268,"high_raw":0.000249808523,"low_raw":0.000227508093},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.000236833403,"high":0.00023872231275,"low":0.0002206107555,"close":0.000223644114,"volume":8024.128359326459,"trade_count":169,"buy_count":87,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234689868,"close_raw":0.000223385756,"high_raw":0.000245208425,"low_raw":0.000210963599},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.000223644114,"high":0.000244803145125,"low":0.00022148855987499998,"close":0.000244669855,"volume":14658.271445656028,"trade_count":238,"buy_count":107,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022162185,"close_raw":0.000244669855,"high_raw":0.000269639144,"low_raw":0.000211471541},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.000244669855,"high":0.000244669855,"low":0.00021914928794999997,"close":0.000219289446,"volume":9964.66329969479,"trade_count":184,"buy_count":69,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246426001,"close_raw":0.000219289446,"high_raw":0.00025007144,"low_raw":0.000200264777},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.000219289446,"high":0.000219289446,"low":0.00020387098590999997,"close":0.000213709605,"volume":8926.932879539349,"trade_count":164,"buy_count":81,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218579325,"close_raw":0.000213709605,"high_raw":0.000222138656,"low_raw":0.000194773158},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.000213709605,"high":0.000213709605,"low":0.000184866599475,"close":0.000186218833,"volume":8181.776018152895,"trade_count":214,"buy_count":99,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020779039,"close_raw":0.000186218833,"high_raw":0.000212597259,"low_raw":0.000176522849},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.000186218833,"high":0.00019349455415,"low":0.00018188088447,"close":0.00019163858219999999,"volume":12357.74900570858,"trade_count":225,"buy_count":111,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191268543,"close_raw":0.00019584399,"high_raw":0.000204584405,"low_raw":0.000162949753},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.00019163858219999999,"high":0.00019163858219999999,"low":0.0001738504844,"close":0.00017573868159999998,"volume":6902.975736734757,"trade_count":179,"buy_count":61,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195930035,"close_raw":0.000170580548,"high_raw":0.000196597801,"low_raw":0.000169791636},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.00017573868159999998,"high":0.0001781376114,"low":0.00016876784780000002,"close":0.000169823239,"volume":6275.211708953048,"trade_count":136,"buy_count":67,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169486497,"close_raw":0.000169823239,"high_raw":0.108374485391,"low_raw":0.000162465306},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000169823239,"high":0.000169823239,"low":0.000156298161,"close":0.000158329901,"volume":4702.961933960234,"trade_count":127,"buy_count":65,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162798589,"close_raw":0.000153899184,"high_raw":0.000168681408,"low_raw":0.000153804172},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.000158329901,"high":0.00018178285503,"low":0.000158329901,"close":0.00018093785,"volume":18632.50020060611,"trade_count":306,"buy_count":166,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156606804,"close_raw":0.00018093785,"high_raw":0.000203904033,"low_raw":0.000154201825},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.00018093785,"high":0.00018684533245,"low":0.00017573277222499996,"close":0.000185509936,"volume":7309.965518111807,"trade_count":191,"buy_count":96,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184453795,"close_raw":0.000185509936,"high_raw":0.000192872688,"low_raw":0.000169725753},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000185509936,"high":0.000185509936,"low":0.00017080190719999998,"close":0.000174633455,"volume":3011.62258380011,"trade_count":93,"buy_count":40,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018144465,"close_raw":0.000174633455,"high_raw":0.000185792192,"low_raw":0.000166148023},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000174633455,"high":0.0001772811773,"low":0.0001718490309,"close":0.00017238719140000002,"volume":2424.414621503452,"trade_count":78,"buy_count":32,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175115359,"close_raw":0.000172126901,"high_raw":0.000180384179,"low_raw":0.000169535143},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.00017238719140000002,"high":0.00019734977482500002,"low":0.00017238719140000002,"close":0.000190318625,"volume":7111.375050136954,"trade_count":128,"buy_count":52,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017343313,"close_raw":0.000190318625,"high_raw":0.00020512155,"low_raw":0.000168834073},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000190318625,"high":0.000196349946,"low":0.00018581262219999998,"close":0.000186823084,"volume":2440.302057360231,"trade_count":91,"buy_count":41,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019233888,"close_raw":0.000186823084,"high_raw":0.000200938995,"low_raw":0.000184398163},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000186823084,"high":0.0002022117744,"low":0.00018624856124499996,"close":0.00020101659519999998,"volume":5578.424146049183,"trade_count":115,"buy_count":74,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191085639,"close_raw":0.000214080778,"high_raw":0.000219983672,"low_raw":0.00017512226},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.00020101659519999998,"high":0.0002585413593,"low":0.00020101659519999998,"close":0.000249847445,"volume":17194.118190409736,"trade_count":431,"buy_count":265,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212948592,"close_raw":0.000249847445,"high_raw":2.038461428286,"low_raw":7.9868314e-5},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000249847445,"high":0.0002998545366,"low":0.000249847445,"close":0.000292941991,"volume":15612.232320739342,"trade_count":307,"buy_count":159,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249724099,"close_raw":0.000276968993,"high_raw":0.000326763546,"low_raw":0.000248517508},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.000292941991,"high":0.000321343532,"low":0.000280068498,"close":0.000321343532,"volume":20211.91501876698,"trade_count":306,"buy_count":156,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280068498,"close_raw":0.000321343532,"high_raw":0.00036164041,"low_raw":0.0002610599},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.000321343532,"high":0.000321343532,"low":0.0002598278932,"close":0.0002598278932,"volume":11672.583308336558,"trade_count":183,"buy_count":98,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325707236,"close_raw":0.000253935705,"high_raw":0.000339244951,"low_raw":0.000241374453},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0002598278932,"high":0.00026903962219999996,"low":0.0002548614138,"close":0.000264476543,"volume":5407.660565591705,"trade_count":191,"buy_count":94,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251156224,"close_raw":0.000264476543,"high_raw":0.000275303149,"low_raw":0.000249114706},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.000264476543,"high":0.00031552927045499997,"low":0.000264476543,"close":0.000301659082,"volume":8450.126314371175,"trade_count":157,"buy_count":79,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264182186,"close_raw":0.000301659082,"high_raw":0.00032406901,"low_raw":0.000263965872},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.000301659082,"high":0.0003082034685,"low":0.000300651152,"close":0.000303785726,"volume":1697.608303820897,"trade_count":65,"buy_count":24,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298178975,"close_raw":0.000303785726,"high_raw":0.00031113759,"low_raw":0.000298134224},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.000303785726,"high":0.000303785726,"low":0.0002697027495,"close":0.0002700447632,"volume":4488.9222763488,"trade_count":94,"buy_count":24,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302549934,"close_raw":0.0002625839,"high_raw":0.000302549934,"low_raw":0.0002625839},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.0002700447632,"high":0.0002700447632,"low":0.000218765502105,"close":0.000221992101,"volume":21209.828695470496,"trade_count":397,"buy_count":200,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262202606,"close_raw":0.000240670349,"high_raw":0.000267297417,"low_raw":0.000200219924},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.000221992101,"high":0.000249435843,"low":0.000221992101,"close":0.000246200858,"volume":10949.732450063255,"trade_count":252,"buy_count":114,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235296841,"close_raw":0.000277912514,"high_raw":0.000277912514,"low_raw":0.000213792749},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.000246200858,"high":0.00028558361745,"low":0.000246200858,"close":0.000280343518,"volume":7027.167811505507,"trade_count":164,"buy_count":80,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272082586,"close_raw":0.000280343518,"high_raw":0.000296540245,"low_raw":0.000266782353},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.000280343518,"high":0.00028360473,"low":0.0002533792686,"close":0.0002533792686,"volume":17490.33471267675,"trade_count":313,"buy_count":141,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028360473,"close_raw":0.000239902225,"high_raw":0.00032558742,"low_raw":0.000238213551},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.0002533792686,"high":0.00027290112391500004,"low":0.0002490099295,"close":0.000268421265,"volume":4911.555146481159,"trade_count":171,"buy_count":94,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236602259,"close_raw":0.000273415612,"high_raw":0.000281598572,"low_raw":0.000235841631},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.000268421265,"high":0.0002811882392,"low":0.0002678700996,"close":0.00027019658539999996,"volume":2379.425058288954,"trade_count":118,"buy_count":57,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027303941,"close_raw":0.000257401911,"high_raw":0.000284565581,"low_raw":0.000257401911}]