[{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00013062281547929845,"high":0.0003403413817563164,"low":0.00013062281547929845,"close":0.0003403413817563164,"volume":774537.8511717953,"trade_count":10334,"buy_count":1440,"sell_count":8894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.947112e-6,"close_raw":0.000484264421,"high_raw":0.000538240769,"low_raw":3.450031e-6},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0003403413817563164,"high":0.0004177687138588993,"low":0.0003403413817563164,"close":0.000386144277,"volume":1979281.042972474,"trade_count":25113,"buy_count":6802,"sell_count":18311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515412761,"close_raw":0.000386144277,"high_raw":0.000585047654,"low_raw":9.7298252e-5},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000386144277,"high":0.000386144277,"low":0.000102685802,"close":0.000102685802,"volume":308321.43922708137,"trade_count":5336,"buy_count":1583,"sell_count":3753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038203235,"close_raw":0.000102685802,"high_raw":0.00039351486,"low_raw":5.914904e-5},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000102685802,"high":0.000102685802,"low":6.173673e-5,"close":6.173673e-5,"volume":73782.7743111111,"trade_count":1755,"buy_count":500,"sell_count":1255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010085909,"close_raw":6.173673e-5,"high_raw":0.000118730339,"low_raw":3.7574328e-5},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":6.173673e-5,"high":6.173673e-5,"low":3.9354668e-5,"close":3.9354668e-5,"volume":14888.090218669586,"trade_count":564,"buy_count":151,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1362545e-5,"close_raw":3.9354668e-5,"high_raw":6.1362545e-5,"low_raw":3.5057167e-5},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":3.9354668e-5,"high":3.9354668e-5,"low":2.9409717e-5,"close":2.9409717e-5,"volume":7638.161143211627,"trade_count":293,"buy_count":54,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9625155e-5,"close_raw":2.9409717e-5,"high_raw":3.9701379e-5,"low_raw":2.5184068e-5},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":2.9409717e-5,"high":3.97089445e-5,"low":2.9409717e-5,"close":3.97089445e-5,"volume":8729.296956148886,"trade_count":379,"buy_count":114,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9551114e-5,"close_raw":3.019984e-5,"high_raw":4.7783025e-5,"low_raw":2.8962253e-5},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":3.97089445e-5,"high":3.97089445e-5,"low":2.979668775e-5,"close":3.18518098e-5,"volume":3492.507174587541,"trade_count":166,"buy_count":30,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0149893e-5,"close_raw":3.2144863e-5,"high_raw":3.2711838e-5,"low_raw":2.8901709e-5},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":3.18518098e-5,"high":3.19565252e-5,"low":2.8034815e-5,"close":2.8034815e-5,"volume":3341.183371016453,"trade_count":159,"buy_count":22,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.249683e-5,"close_raw":2.8034815e-5,"high_raw":3.4517232e-5,"low_raw":2.6446426e-5},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":2.8034815e-5,"high":2.9107299649999998e-5,"low":2.6589573050000002e-5,"close":2.6830649399999997e-5,"volume":2699.012242480408,"trade_count":112,"buy_count":25,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9661086e-5,"close_raw":2.6156703e-5,"high_raw":3.0166195e-5,"low_raw":2.5273358e-5},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":2.6830649399999997e-5,"high":2.6830649399999997e-5,"low":2.4392087425000002e-5,"close":2.5303743e-5,"volume":2947.378023580234,"trade_count":105,"buy_count":25,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7012568e-5,"close_raw":2.5303743e-5,"high_raw":2.8911675e-5,"low_raw":2.1810629e-5},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":2.5303743e-5,"high":2.9954667907500003e-5,"low":2.5303743e-5,"close":2.94702395e-5,"volume":2155.859053603455,"trade_count":96,"buy_count":25,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5525091e-5,"close_raw":2.6030712e-5,"high_raw":3.1601516e-5,"low_raw":2.5388197e-5},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":2.94702395e-5,"high":2.94702395e-5,"low":2.473127285e-5,"close":2.5751826e-5,"volume":3172.413414857442,"trade_count":96,"buy_count":24,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.532468e-5,"close_raw":2.5751826e-5,"high_raw":3.0133325e-5,"low_raw":2.3115149e-5},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":2.5751826e-5,"high":3.0585428e-5,"low":2.5751826e-5,"close":3.0585428e-5,"volume":2461.642165613161,"trade_count":110,"buy_count":29,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5640825e-5,"close_raw":3.0585428e-5,"high_raw":3.6564416e-5,"low_raw":2.4987699e-5},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":3.0585428e-5,"high":3.0585428e-5,"low":2.583941005e-5,"close":2.6539189e-5,"volume":3154.41605769274,"trade_count":83,"buy_count":22,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0408011e-5,"close_raw":2.6539189e-5,"high_raw":3.0426661e-5,"low_raw":2.4078761e-5},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":2.6539189e-5,"high":2.6539189e-5,"low":2.243973575e-5,"close":2.2614905e-5,"volume":1928.28288400321,"trade_count":60,"buy_count":16,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6302729e-5,"close_raw":2.2438911e-5,"high_raw":2.6302729e-5,"low_raw":2.1281863e-5},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":2.2614905e-5,"high":2.33308018e-5,"low":2.21604098e-5,"close":2.2366202e-5,"volume":1371.120763209852,"trade_count":55,"buy_count":12,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2684758e-5,"close_raw":2.2313156e-5,"high_raw":2.4274347e-5,"low_raw":2.0804174e-5},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":2.2366202e-5,"high":2.4790168672499997e-5,"low":2.2366202e-5,"close":2.44728495e-5,"volume":1894.261275115169,"trade_count":78,"buy_count":25,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2440648e-5,"close_raw":2.2512319e-5,"high_raw":2.6275938e-5,"low_raw":2.0878242e-5},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":2.44728495e-5,"high":2.44728495e-5,"low":1.86771748e-5,"close":1.8677827e-5,"volume":1795.126738466462,"trade_count":75,"buy_count":11,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2837475e-5,"close_raw":1.8204991e-5,"high_raw":2.2837475e-5,"low_raw":1.808258e-5},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":1.8677827e-5,"high":1.93151825e-5,"low":1.790507375e-5,"close":1.8854045e-5,"volume":1264.994002247399,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8353479e-5,"close_raw":1.8854045e-5,"high_raw":2.042978e-5,"low_raw":1.7463508e-5},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":1.8854045e-5,"high":1.91262996e-5,"low":1.78665418e-5,"close":1.79135826e-5,"volume":375.84218392202,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.923284e-5,"close_raw":1.7819501e-5,"high_raw":1.923284e-5,"low_raw":1.7819501e-5},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":1.79135826e-5,"high":1.79135826e-5,"low":1.6192320125e-5,"close":1.6975641e-5,"volume":1309.686345749477,"trade_count":36,"buy_count":8,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7830158e-5,"close_raw":1.6975641e-5,"high_raw":1.7971228e-5,"low_raw":1.544952e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":1.6975641e-5,"high":1.9607794815e-5,"low":1.6975641e-5,"close":1.9581017e-5,"volume":1301.18534564892,"trade_count":55,"buy_count":16,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6720155e-5,"close_raw":1.9581017e-5,"high_raw":2.1100619e-5,"low_raw":1.6659411e-5},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":1.9581017e-5,"high":2.22037e-5,"low":1.9083547e-5,"close":2.22037e-5,"volume":1400.91279089294,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9083547e-5,"close_raw":2.2526495e-5,"high_raw":2.4954091e-5,"low_raw":1.8087202e-5},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":2.22037e-5,"high":2.3683034550000004e-5,"low":2.1846055e-5,"close":2.2306014e-5,"volume":2108.466928058502,"trade_count":49,"buy_count":7,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2804528e-5,"close_raw":2.0796569e-5,"high_raw":2.6594807e-5,"low_raw":2.0796569e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":2.2306014e-5,"high":2.2306014e-5,"low":1.8375442e-5,"close":1.8375442e-5,"volume":2025.421364104578,"trade_count":52,"buy_count":13,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0935738e-5,"close_raw":1.8375442e-5,"high_raw":2.1746983e-5,"low_raw":1.683138e-5}]