[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.04278128487155,"high":0.04278128487155,"low":0.042773574059449995,"close":0.042773574059449995,"volume":0.314750549578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04278171325,"close_raw":0.042773145681,"high_raw":0.04278171325,"low_raw":0.042773145681},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.042773574059449995,"high":0.04278010792225,"low":0.04277230418875,"close":0.04277230418875,"volume":0.312742701224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780541463,"close_raw":0.042771870648,"high_raw":0.042780541463,"low_raw":0.042771870648},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.04277230418875,"high":0.04278234811325,"low":0.04277230418875,"close":0.04277450080175,"volume":0.309359062211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782784075,"close_raw":0.04277406484,"high_raw":0.042782784075,"low_raw":0.04277406484},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.04277450080175,"high":0.0427827905574,"low":0.0427740898781,"close":0.0427740898781,"volume":0.62651379089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042783107589,"close_raw":0.042774027884,"high_raw":0.042783107589,"low_raw":0.042774027884},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0427740898781,"high":0.042783091079,"low":0.042773525380050005,"close":0.04277460203,"volume":0.622516487327,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04278205447,"close_raw":0.04277460203,"high_raw":0.04278327401,"low_raw":0.042773335383},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.04277460203,"high":0.042782366924,"low":0.042773463707,"close":0.042773463707,"volume":0.622510460466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782415002,"close_raw":0.042773422742,"high_raw":0.042782415002,"low_raw":0.042773422742},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.042773463707,"high":0.042782127139900004,"low":0.0427726530019,"close":0.0427726530019,"volume":0.467827909076,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782312681,"close_raw":0.042771785861,"high_raw":0.042782312681,"low_raw":0.042771785861},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0427726530019,"high":0.0427830991529,"low":0.0427726530019,"close":0.042774775954,"volume":0.622511021896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781122534,"close_raw":0.042774775954,"high_raw":0.042783447968,"low_raw":0.042772403637},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.042774775954,"high":0.04278300878315,"low":0.0427725108269,"close":0.042772749869,"volume":0.622504101193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781341305,"close_raw":0.042772749869,"high_raw":0.042783303044,"low_raw":0.042772468643},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.042772749869,"high":0.0427807649458,"low":0.04277228074825,"close":0.042773265129,"volume":0.622492262855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780825871,"close_raw":0.042773265129,"high_raw":0.042780825871,"low_raw":0.042772107034},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.042773265129,"high":0.0427816113619,"low":0.04277143502805,"close":0.042772175758,"volume":0.622488405682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780207694,"close_raw":0.042772175758,"high_raw":0.042781859068,"low_raw":0.042771304311},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.042772175758,"high":0.042782055197099995,"low":0.042772175758,"close":0.042773773334,"volume":0.622504151555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781319177,"close_raw":0.042773773334,"high_raw":0.042782185083,"low_raw":0.04277260024},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.042773773334,"high":0.0427831176136,"low":0.042773687082449996,"close":0.042774599594,"volume":0.622517848479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782245177,"close_raw":0.042774599594,"high_raw":0.042783271573,"low_raw":0.042773526051},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.042774599594,"high":0.0427827666402,"low":0.0427727651706,"close":0.0427727651706,"volume":0.622511479353,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782819529,"close_raw":0.042772529562,"high_raw":0.042782819529,"low_raw":0.042772529562},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0427727651706,"high":0.042783227969949995,"low":0.0427727651706,"close":0.042774842095,"volume":0.622515005198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781606436,"close_raw":0.042774842095,"high_raw":0.042783514123,"low_raw":0.042772887441},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.042774842095,"high":0.042782478477300004,"low":0.04277360119925,"close":0.042773849684,"volume":0.622511967595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782547957,"close_raw":0.042773849684,"high_raw":0.042782547957,"low_raw":0.042773557349},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.042773849684,"high":0.042781102332349996,"low":0.0427710542331,"close":0.0427710542331,"volume":0.622480216999,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781485545,"close_raw":0.04277088084,"high_raw":0.042781485545,"low_raw":0.04277088084},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0427710542331,"high":0.0427810951956,"low":0.0427710542331,"close":0.04277255104,"volume":0.813267487008,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781092694,"close_raw":0.04277255104,"high_raw":0.042781095821,"low_raw":0.042772373803},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.04277255104,"high":0.042780054439,"low":0.04277255104,"close":0.042780054439,"volume":0.199971813731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780054439,"close_raw":0.042780054439,"high_raw":0.042780054439,"low_raw":0.042780054439},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.042780054439,"high":0.042780519004050006,"low":0.042772818766949994,"close":0.042772818766949994,"volume":25.609010255119,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780841041,"close_raw":0.042771473955,"high_raw":0.042780946795,"low_raw":0.042771473955},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.042772818766949994,"high":0.0427803147631,"low":0.042772614562900005,"close":0.042772614562900005,"volume":25.608893684733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780974762,"close_raw":0.042771865507,"high_raw":0.042780974762,"low_raw":0.042771865507},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.042772614562900005,"high":0.042779624618699996,"low":0.042772614562900005,"close":0.0427731811353,"volume":25.60885741748,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781065165,"close_raw":0.042771758255,"high_raw":0.042781065165,"low_raw":0.042771758255},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0427731811353,"high":0.04277780538335,"low":0.04277098841165,"close":0.04277098841165,"volume":25.607651058694,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778614496,"close_raw":0.042769429025,"high_raw":0.042778614496,"low_raw":0.042769429025},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.04277098841165,"high":0.04277802984695,"low":0.042770330058050005,"close":0.042770330058050005,"volume":25.30359672999,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778764065,"close_raw":0.042769902292,"high_raw":0.042778764065,"low_raw":0.042769478501},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.042770330058050005,"high":0.042779339013199996,"low":0.042770330058050005,"close":0.042771417882800006,"volume":0.303937584043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779779076,"close_raw":0.04277097782,"high_raw":0.042779779076,"low_raw":0.04277097782},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.042771417882800006,"high":0.0427800650429,"low":0.042771046545650004,"close":0.04277132136,"volume":0.550889750771,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779958441,"close_raw":0.04277132136,"high_raw":0.042780083855,"low_raw":0.042770998049},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.04277132136,"high":0.042778083215,"low":0.042770383247,"close":0.042770383247,"volume":17.176082368669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778510991,"close_raw":0.042769955471,"high_raw":0.042778510991,"low_raw":0.042769955471},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.042770383247,"high":0.0427810863595,"low":0.042770383247,"close":0.042772959656,"volume":17.72812831538,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779450801,"close_raw":0.042772959656,"high_raw":0.042781275184,"low_raw":0.042770688435},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.042772959656,"high":0.042781845852,"low":0.0427722305775,"close":0.0427728492,"volume":17.728041284808,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781599951,"close_raw":0.0427728492,"high_raw":0.042781927819,"low_raw":0.04277202437},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0427728492,"high":0.0427822774175,"low":0.0427728492,"close":0.042773594898699994,"volume":0.550917469205,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781425998,"close_raw":0.042773578096,"high_raw":0.042782427668,"low_raw":0.042773578096},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.042773594898699994,"high":0.04278070959775,"low":0.04277300915725,"close":0.04277300915725,"volume":17.177136903207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0427811374,"close_raw":0.042772581355,"high_raw":0.0427811374,"low_raw":0.042772581355},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.04277300915725,"high":0.0427810927541,"low":0.04277124089715,"close":0.04277124089715,"volume":0.55089829157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781310417,"close_raw":0.04277101029,"high_raw":0.042781310417,"low_raw":0.04277101029},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.04277124089715,"high":0.04278076002615,"low":0.04277083297965,"close":0.042772284551,"volume":17.482878466991,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779132464,"close_raw":0.042772284551,"high_raw":0.042781047243,"low_raw":0.04277057682},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.042772284551,"high":0.0427800404785,"low":0.04277062846875,"close":0.04277062846875,"volume":19.690323688938,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04278025582,"close_raw":0.042770563101,"high_raw":0.04278025582,"low_raw":0.042770563101},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.04277062846875,"high":0.0427812160175,"low":0.04277040713325,"close":0.042772275084,"volume":19.690328751855,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779858978,"close_raw":0.042772275084,"high_raw":0.042781668364,"low_raw":0.042770108516},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.042772275084,"high":0.04277899772,"low":0.0427696409535,"close":0.042770504491,"volume":19.689535275298,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778116122,"close_raw":0.042770504491,"high_raw":0.04277913004,"low_raw":0.042769560479},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.042770504491,"high":0.042779998807,"low":0.0427703805921,"close":0.0427703805921,"volume":19.385616727139,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780181192,"close_raw":0.042770246835,"high_raw":0.042780181192,"low_raw":0.042770246835},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0427703805921,"high":0.042777868627,"low":0.042769957753,"close":0.042769957753,"volume":0.304727087699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04277830812,"close_raw":0.04276951826,"high_raw":0.04277830812,"low_raw":0.04276951826},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.042769957753,"high":0.04277835483815,"low":0.042769957753,"close":0.04277065463885,"volume":19.075770139524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778782627,"close_raw":0.04277022685,"high_raw":0.042778782627,"low_raw":0.04277022685},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.04277065463885,"high":0.04277918561915,"low":0.042770387913,"close":0.042770387913,"volume":0.614066353826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779190872,"close_raw":0.042770365818,"high_raw":0.042779190872,"low_raw":0.042770365818},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.042770387913,"high":0.0427786104781,"low":0.04276917679415,"close":0.042770277749,"volume":19.384298576124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042776424647,"close_raw":0.042770277749,"high_raw":0.042778996213,"low_raw":0.042768982508},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.042770277749,"high":0.042777248996,"low":0.04276780994,"close":0.04276780994,"volume":23.615673183646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042777773388,"close_raw":0.042767568983,"high_raw":0.042778178699,"low_raw":0.042767285548},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.04276780994,"high":0.042775804248,"low":0.04276780994,"close":0.042768104694,"volume":21.497949298672,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042776232001,"close_raw":0.042767308118,"high_raw":0.042776463321,"low_raw":0.042767308118},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.042768104694,"high":0.042779266703300005,"low":0.042768104694,"close":0.0427715665427,"volume":21.168739644379,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04277969449,"close_raw":0.042770954737,"high_raw":0.04277969449,"low_raw":0.042768809657},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0427715665427,"high":0.04277986026405,"low":0.04277115094695,"close":0.042772331226,"volume":21.168797939955,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779241176,"close_raw":0.042772331226,"high_raw":0.042780344115,"low_raw":0.042770532779},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.042772331226,"high":0.04278105310245,"low":0.042772331226,"close":0.04277335262055,"volume":21.16961729708,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780449629,"close_raw":0.042772924816,"high_raw":0.042781480907,"low_raw":0.042770103853},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.04277335262055,"high":0.0427817245065,"low":0.04277335262055,"close":0.0427742546235,"volume":21.16998338703,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779520048,"close_raw":0.04277383963,"high_raw":0.0427821395,"low_raw":0.042769384508},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0427742546235,"high":0.0427813234343,"low":0.042773622769699995,"close":0.042773622769699995,"volume":21.465131121654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781751249,"close_raw":0.042773332513,"high_raw":0.042782068006,"low_raw":0.042773194955},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.042773622769699995,"high":0.04278165210505,"low":0.042773622769699995,"close":0.042774020101,"volume":21.465298617145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782079923,"close_raw":0.042774020101,"high_raw":0.042782755735,"low_raw":0.042773523564},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.042774020101,"high":0.0427828733748,"low":0.042774020101,"close":0.0427751724312,"volume":21.465900373118,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042783301205,"close_raw":0.042774590158,"high_raw":0.042783301205,"low_raw":0.042774590158},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0427751724312,"high":0.04278140267945,"low":0.04277370199955,"close":0.042773842461,"volume":21.465173986903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781830495,"close_raw":0.042773842461,"high_raw":0.042782578058,"low_raw":0.042773274184},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.042773842461,"high":0.042782105096449995,"low":0.042773842461,"close":0.04277440429055,"volume":21.465519405746,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782532919,"close_raw":0.042773572016,"high_raw":0.042782532919,"low_raw":0.042773572016},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.04277440429055,"high":0.042780917387199996,"low":0.0427729919368,"close":0.0427729919368,"volume":21.77482217613,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781870702,"close_raw":0.042772667889,"high_raw":0.042781870702,"low_raw":0.042772551634},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0427729919368,"high":0.0427816042665,"low":0.0427729919368,"close":0.042774670161,"volume":21.775224836832,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781703669,"close_raw":0.042774670161,"high_raw":0.042782032084,"low_raw":0.042772783502},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.042774670161,"high":0.0427812818349,"low":0.0427734887106,"close":0.042780738594,"volume":10.124124838027,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781342195,"close_raw":0.042780738594,"high_raw":0.042781342195,"low_raw":0.042772683168},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.042780738594,"high":0.0427845839896,"low":0.0427747920922,"close":0.042775632596,"volume":20.013403834335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042784809643,"close_raw":0.042775632596,"high_raw":0.042784809643,"low_raw":0.042774643768},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.042775632596,"high":0.0427844097675,"low":0.0427751208625,"close":0.0427751208625,"volume":20.013653894896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042784547946,"close_raw":0.042774967267,"high_raw":0.042784547946,"low_raw":0.042774967267},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0427751208625,"high":0.04278383762455,"low":0.042774499499900004,"close":0.042774499499900004,"volume":20.013390817317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042783986377,"close_raw":0.042774335333,"high_raw":0.042783986377,"low_raw":0.042774335333},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.042774499499900004,"high":0.0427827058624,"low":0.04277342227265,"close":0.042773802572,"volume":13.603981937124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781911262,"close_raw":0.042773802572,"high_raw":0.042782846086,"low_raw":0.042773355161},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.042773802572,"high":0.042782755043699994,"low":0.042773000678050004,"close":0.042773000678050004,"volume":13.604042723079,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782536592,"close_raw":0.042772870222,"high_raw":0.042782793594,"low_raw":0.042772870222},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.042773000678050004,"high":0.04278179776555,"low":0.04277247396065,"close":0.042773362407,"volume":13.603974193312,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781113547,"close_raw":0.042773362407,"high_raw":0.04278191851,"low_raw":0.042772317176},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.042773362407,"high":0.0427811372322,"low":0.0427716772015,"close":0.0427716772015,"volume":19.391084251583,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781328508,"close_raw":0.042771497305,"high_raw":0.042781328508,"low_raw":0.042771497305},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0427716772015,"high":0.0427794121472,"low":0.0427708059232,"close":0.042770851541,"volume":19.390754244017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779334617,"close_raw":0.042770851541,"high_raw":0.042779425829,"low_raw":0.042770797873},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.042770851541,"high":0.042778614278400004,"low":0.04276999427395,"close":0.042769997294,"volume":19.390395348457,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778625088,"close_raw":0.042769997294,"high_raw":0.042778625088,"low_raw":0.042769993741},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.042769997294,"high":0.04277860887215,"low":0.04276964613495,"close":0.04276964613495,"volume":19.390340212598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778665407,"close_raw":0.042769645602,"high_raw":0.042778665407,"low_raw":0.042769645602},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.04276964613495,"high":0.0427791612188,"low":0.04276964613495,"close":0.04277045848,"volume":15.383416057104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778855977,"close_raw":0.04277045848,"high_raw":0.042779215085,"low_raw":0.042770300218},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.04277045848,"high":0.042779193999300004,"low":0.04277045848,"close":0.042770757870449996,"volume":15.383493667304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778808118,"close_raw":0.042770753706,"high_raw":0.042779262096,"low_raw":0.042770753706},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.042770757870449996,"high":0.04277823142355,"low":0.0427694733382,"close":0.042769555625,"volume":15.383070718649,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042777774563,"close_raw":0.042769555625,"high_raw":0.042778312046,"low_raw":0.042769458817},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.042769555625,"high":0.042778004962900004,"low":0.042769278719949996,"close":0.042769288336,"volume":15.383050892231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042778033387,"close_raw":0.042769288336,"high_raw":0.042778033387,"low_raw":0.042769277023},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.042769288336,"high":0.0427798761629,"low":0.042769288336,"close":0.04277145849,"volume":18.749179104926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779092536,"close_raw":0.04277145849,"high_raw":0.04278001445,"low_raw":0.042771450409},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.04277145849,"high":0.042779770289949996,"low":0.0427708951272,"close":0.0427708951272,"volume":18.749196359401,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779824138,"close_raw":0.04277074701,"high_raw":0.042779824138,"low_raw":0.04277074701},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0427708951272,"high":0.0427763163937,"low":0.042768616618300004,"close":0.042768616618300004,"volume":18.43503387425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042776744159,"close_raw":0.042768188853,"high_raw":0.042776744159,"low_raw":0.042768188853},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.042768616618300004,"high":0.0427767690921,"low":0.042768616618300004,"close":0.0427686526059,"volume":0.312717147225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042777220008,"close_raw":0.04276820169,"high_raw":0.042777220008,"low_raw":0.04276820169},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0427686526059,"high":0.04277664937335,"low":0.0427686526059,"close":0.04276894953765,"volume":18.435177376283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042777077142,"close_raw":0.042768521769,"high_raw":0.042777077142,"low_raw":0.042768521769},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.04276894953765,"high":0.04277532851475,"low":0.04276752565425,"close":0.04276752565425,"volume":0.312707761512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042775762007,"close_raw":0.042767092162,"high_raw":0.042775762007,"low_raw":0.042767092162},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.04276752565425,"high":0.04277731214955,"low":0.04276752565425,"close":0.04276773175305,"volume":18.747940216732,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042777491901,"close_raw":0.042767623605,"high_raw":0.042777491901,"low_raw":0.042767623605},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.04276773175305,"high":0.04277751466435,"low":0.04276773175305,"close":0.04276889485715,"volume":15.011004420354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042777453115,"close_raw":0.042768894401,"high_raw":0.042777525526,"low_raw":0.042768894401},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.04276889485715,"high":0.042776524985300005,"low":0.0427679053768,"close":0.0427679053768,"volume":15.010658811997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042776468343,"close_raw":0.042767904055,"high_raw":0.042776534981,"low_raw":0.042767904055},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0427679053768,"high":0.042780665293300005,"low":0.0427679053768,"close":0.042772137847,"volume":16.805995348237,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042779580712,"close_raw":0.042772137847,"high_raw":0.04278085669,"low_raw":0.042771024889},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.042772137847,"high":0.04278136081075,"low":0.04277143190615,"close":0.042772727596,"volume":16.806283554981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780874904,"close_raw":0.042772727596,"high_raw":0.042781446559,"low_raw":0.042771203255},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.042772727596,"high":0.042784574201800006,"low":0.042772727596,"close":0.042773944872,"volume":16.8068304067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781689635,"close_raw":0.042773944872,"high_raw":0.042785083243,"low_raw":0.042773133391},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.042773944872,"high":0.04278038906825,"low":0.042771647376400004,"close":0.042771704884,"volume":16.806228393988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780193173,"close_raw":0.042771704884,"high_raw":0.042780423638,"low_raw":0.042771637228},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.042771704884,"high":0.042782080354650004,"low":0.042771704884,"close":0.04277437958835,"volume":16.497779110522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782508175,"close_raw":0.042773951768,"high_raw":0.042782508175,"low_raw":0.042773951768},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.04277437958835,"high":0.04278100028685,"low":0.042773450796150005,"close":0.042773450796150005,"volume":0.309350392118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781419703,"close_raw":0.04277303138,"high_raw":0.042781419703,"low_raw":0.04277303138},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.042773450796150005,"high":0.042781181176699996,"low":0.042773450796150005,"close":0.0427739475113,"volume":16.497522410682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781583047,"close_raw":0.042773545641,"high_raw":0.042781583047,"low_raw":0.042773545641},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0427739475113,"high":0.04278161072275,"low":0.04277376354625,"close":0.04277376354625,"volume":0.309353730139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782046677,"close_raw":0.042773327592,"high_raw":0.042782046677,"low_raw":0.042773327592},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.04277376354625,"high":0.042782392649449996,"low":0.04277376354625,"close":0.04277469182555,"volume":16.497899538536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782820473,"close_raw":0.042774264002,"high_raw":0.042782820473,"low_raw":0.042774264002},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.04277469182555,"high":0.042782830769300007,"low":0.04277469182555,"close":0.0427749833687,"volume":0.309362552295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042783266736,"close_raw":0.042774547402,"high_raw":0.042783266736,"low_raw":0.042774547402},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0427749833687,"high":0.0427823511969,"low":0.042773541271699994,"close":0.042773541271699994,"volume":16.807169100873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782389458,"close_raw":0.042773415281,"high_raw":0.042782389458,"low_raw":0.042773415281},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.042773541271699994,"high":0.0427813907894,"low":0.0427726272841,"close":0.0427726272841,"volume":14.070942257937,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781407134,"close_raw":0.042772587787,"high_raw":0.042781407134,"low_raw":0.042772587787},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0427726272841,"high":0.042781538964699994,"low":0.0427726272841,"close":0.042773860435,"volume":14.070946026198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781562296,"close_raw":0.042773860435,"high_raw":0.042781562296,"low_raw":0.042772687948},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.042773860435,"high":0.042782459078400004,"low":0.042773860435,"close":0.04277399390375,"volume":14.071396432128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782160266,"close_raw":0.042773839985,"high_raw":0.04278251181,"low_raw":0.042773839985},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.04277399390375,"high":0.0427819664385,"low":0.04277399390375,"close":0.0427742658315,"volume":13.758111602176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04278239425,"close_raw":0.04277383802,"high_raw":0.04278239425,"low_raw":0.04277383802},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0427742658315,"high":0.04278099389265,"low":0.04277382506235,"close":0.04277382506235,"volume":0.31315151129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042781392161,"close_raw":0.042773426794,"high_raw":0.042781392161,"low_raw":0.042773426794},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.04277382506235,"high":0.042780242424800004,"low":0.042771100447800005,"close":0.042771100447800005,"volume":14.07058941465,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780347006,"close_raw":0.042770978553,"high_raw":0.042780347006,"low_raw":0.042770978553},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.042771100447800005,"high":0.04278207216775,"low":0.042771100447800005,"close":0.0427727088915,"volume":16.084522728002,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04278223864,"close_raw":0.042772572654,"high_raw":0.04278223864,"low_raw":0.042772572654},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0427727088915,"high":0.0427818386321,"low":0.0427727088915,"close":0.042774137873900005,"volume":15.777787192403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042782266452,"close_raw":0.042773710054,"high_raw":0.042782266452,"low_raw":0.042773710054},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.042774137873900005,"high":0.0427802469701,"low":0.0427723652939,"close":0.0427723652939,"volume":0.307143928882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780684841,"close_raw":0.042771927423,"high_raw":0.042780684841,"low_raw":0.042771927423},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0427723652939,"high":0.04278300363155,"low":0.0427723652939,"close":0.042774640378,"volume":16.084397574383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042780766888,"close_raw":0.042774640378,"high_raw":0.042783398351,"low_raw":0.042772210789},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.042774640378,"high":0.042783051361,"low":0.042774640378,"close":0.042775481209,"volume":15.778258569815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042783471925,"close_raw":0.042775060645,"high_raw":0.042783471925,"low_raw":0.042775060645},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.042775481209,"high":0.0427840568271,"low":0.042775481209,"close":0.0427761744489,"volume":0.307171282032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042784494737,"close_raw":0.042775736539,"high_raw":0.042784494737,"low_raw":0.042775736539}]