[{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00019582259525584912,"high":0.000281908819,"low":0.00019582259525584912,"close":0.000281908819,"volume":2870878.0163488244,"trade_count":38728,"buy_count":19540,"sell_count":19188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.545994e-6,"close_raw":0.000281908819,"high_raw":0.000911691391,"low_raw":4.754697e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000281908819,"high":0.000304735279,"low":0.0002478550713069947,"close":0.0002478550713069947,"volume":461282.0188628846,"trade_count":8503,"buy_count":4513,"sell_count":3990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304735279,"close_raw":0.000218376963,"high_raw":0.000571823483,"low_raw":0.000170214657},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002478550713069947,"high":0.0002478550713069947,"low":7.8888984e-5,"close":7.8888984e-5,"volume":123837.95279216186,"trade_count":2781,"buy_count":1570,"sell_count":1211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215916288,"close_raw":5.9852954e-5,"high_raw":0.000265471834,"low_raw":5.3392535e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":7.8888984e-5,"high":7.8888984e-5,"low":2.2975425e-5,"close":2.2975425e-5,"volume":17547.28894218851,"trade_count":721,"buy_count":352,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0783628e-5,"close_raw":2.2975425e-5,"high_raw":6.0783628e-5,"low_raw":1.9914024e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.2975425e-5,"high":2.2975425e-5,"low":1.6521789e-5,"close":1.6521789e-5,"volume":3520.06699426161,"trade_count":249,"buy_count":152,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2231004e-5,"close_raw":1.6521789e-5,"high_raw":2.503107e-5,"low_raw":1.5584097e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.6521789e-5,"high":1.7593790865e-5,"low":1.6521789e-5,"close":1.66974436e-5,"volume":865.049749908709,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6814539e-5,"close_raw":1.6403624e-5,"high_raw":1.8351487e-5,"low_raw":1.6374762e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.66974436e-5,"high":1.861783665e-5,"low":1.66974436e-5,"close":1.8237514e-5,"volume":6215.04237478313,"trade_count":186,"buy_count":93,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6394381e-5,"close_raw":1.7156101e-5,"high_raw":2.3648013e-5,"low_raw":1.5031193e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.8237514e-5,"high":1.8237514e-5,"low":1.63079836e-5,"close":1.6378802400000002e-5,"volume":785.069371473245,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6865464e-5,"close_raw":1.560451e-5,"high_raw":1.71692e-5,"low_raw":1.560451e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.6378802400000002e-5,"high":1.6378802400000002e-5,"low":1.442234545e-5,"close":1.4697629e-5,"volume":580.625853887942,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.508037e-5,"close_raw":1.4697629e-5,"high_raw":1.5587733e-5,"low_raw":1.4369323e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.4697629e-5,"high":1.4697629e-5,"low":1.2580174199999999e-5,"close":1.2580174199999999e-5,"volume":592.216687774298,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4742297e-5,"close_raw":1.2293668e-5,"high_raw":1.4742297e-5,"low_raw":1.2293668e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.2580174199999999e-5,"high":1.26081418e-5,"low":1.2266191e-5,"close":1.2281373e-5,"volume":127.634457810565,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.263248e-5,"close_raw":1.2132279e-5,"high_raw":1.266382e-5,"low_raw":1.2132279e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.2281373e-5,"high":1.90309672e-5,"low":1.2281373e-5,"close":1.90309672e-5,"volume":4588.722751050509,"trade_count":115,"buy_count":61,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2109672e-5,"close_raw":2.0446986e-5,"high_raw":2.1027537e-5,"low_raw":1.1053427e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.90309672e-5,"high":1.9687283399999997e-5,"low":1.66932558e-5,"close":1.66932558e-5,"volume":1063.033226217317,"trade_count":42,"buy_count":6,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.034284e-5,"close_raw":1.5270683e-5,"high_raw":2.034284e-5,"low_raw":1.5270683e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.66932558e-5,"high":1.66932558e-5,"low":1.42807056e-5,"close":1.4330233199999999e-5,"volume":315.967082690829,"trade_count":32,"buy_count":2,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5251419e-5,"close_raw":1.3967703e-5,"high_raw":1.5251419e-5,"low_raw":1.3965449e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.4330233199999999e-5,"high":1.4330233199999999e-5,"low":1.29063804e-5,"close":1.29063804e-5,"volume":560.743833344802,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4281021e-5,"close_raw":1.2517873e-5,"high_raw":1.4782625e-5,"low_raw":1.2482526e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.29063804e-5,"high":1.29063804e-5,"low":1.199072405e-5,"close":1.24986501e-5,"volume":397.242211147932,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2493041e-5,"close_raw":1.2685828e-5,"high_raw":1.2685828e-5,"low_raw":1.1893946e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.24986501e-5,"high":1.24986501e-5,"low":1.168198775e-5,"close":1.17282535e-5,"volume":227.271434951675,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2377557e-5,"close_raw":1.1454052e-5,"high_raw":1.2478534e-5,"low_raw":1.1454052e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.17282535e-5,"high":1.286587125e-5,"low":1.17282535e-5,"close":1.28112345e-5,"volume":504.258899794271,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1511848e-5,"close_raw":1.28699e-5,"high_raw":1.2920508e-5,"low_raw":1.1511848e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.28112345e-5,"high":1.4291068155000001e-5,"low":1.28112345e-5,"close":1.42512814e-5,"volume":333.667539785882,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2885247e-5,"close_raw":1.4389569e-5,"high_raw":1.4389569e-5,"low_raw":1.2861208e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.42512814e-5,"high":1.42512814e-5,"low":1.262730899e-5,"close":1.26643238e-5,"volume":329.106067187685,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4065256e-5,"close_raw":1.2585517e-5,"high_raw":1.4131794e-5,"low_raw":1.255316e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.26643238e-5,"high":1.26643238e-5,"low":1.12345668e-5,"close":1.12970836e-5,"volume":342.676635998495,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2624903e-5,"close_raw":1.117205e-5,"high_raw":1.2624903e-5,"low_raw":1.117205e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.12970836e-5,"high":1.1632167855e-5,"low":1.09655041e-5,"close":1.10236902e-5,"volume":643.510100199263,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.113282e-5,"close_raw":1.093257e-5,"high_raw":1.2337696e-5,"low_raw":1.0901419e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.10236902e-5,"high":1.127847625e-5,"low":1.1008655050000001e-5,"close":1.127847625e-5,"volume":133.814669989672,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1112553e-5,"close_raw":1.1297701e-5,"high_raw":1.1297701e-5,"low_raw":1.0990819e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.127847625e-5,"high":1.127847625e-5,"low":7.5673968e-6,"close":7.5673968e-6,"volume":1215.949532231469,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1010744e-5,"close_raw":6.687058e-6,"high_raw":1.1010744e-5,"low_raw":6.687058e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.5673968e-6,"high":7.5673968e-6,"low":6.308645e-6,"close":6.381704e-6,"volume":248.296781987975,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.643185e-6,"close_raw":6.381704e-6,"high_raw":6.643185e-6,"low_raw":6.23648e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":6.381704e-6,"high":6.453184e-6,"low":6.2652653e-6,"close":6.300971e-6,"volume":30.578456417517,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.315864e-6,"close_raw":6.300971e-6,"high_raw":6.465631e-6,"low_raw":6.263333e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":6.300971e-6,"high":6.3858726e-6,"low":6.300971e-6,"close":6.332668e-6,"volume":3.92897037402,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.398405e-6,"close_raw":6.332668e-6,"high_raw":6.398405e-6,"low_raw":6.312809e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.332668e-6,"high":6.332668e-6,"low":6.2121896e-6,"close":6.2121896e-6,"volume":0.670291545732,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.225444e-6,"close_raw":6.211492e-6,"high_raw":6.225444e-6,"low_raw":6.211492e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":6.2121896e-6,"high":6.3816992e-6,"low":6.2121896e-6,"close":6.343461e-6,"volume":31.341685278387,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.24686e-6,"close_raw":6.343461e-6,"high_raw":6.398087e-6,"low_raw":6.24686e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":6.343461e-6,"high":6.7594601e-6,"low":6.343461e-6,"close":6.536378e-6,"volume":191.308799933969,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.410194e-6,"close_raw":6.536378e-6,"high_raw":6.784247e-6,"low_raw":6.295382e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":6.536378e-6,"high":6.69331695e-6,"low":6.536378e-6,"close":6.603728e-6,"volume":60.973353106669,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.708363e-6,"close_raw":6.603728e-6,"high_raw":6.708363e-6,"low_raw":6.588932e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":6.603728e-6,"high":6.6600705e-6,"low":6.54727575e-6,"close":6.6600705e-6,"volume":10.882712192748,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5592e-6,"close_raw":6.660368e-6,"high_raw":6.660368e-6,"low_raw":6.543301e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":6.6600705e-6,"high":6.68118325e-6,"low":6.6329619e-6,"close":6.6329619e-6,"volume":1.367081836825,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.681244e-6,"close_raw":6.631551e-6,"high_raw":6.681244e-6,"low_raw":6.631551e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":6.6329619e-6,"high":6.68567545e-6,"low":6.6329619e-6,"close":6.68567545e-6,"volume":6.070426451311,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.684563e-6,"close_raw":6.685734e-6,"high_raw":6.685734e-6,"low_raw":6.684563e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":6.68567545e-6,"high":6.68567545e-6,"low":6.603761e-6,"close":6.603761e-6,"volume":1.430459603858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.603761e-6,"close_raw":6.603761e-6,"high_raw":6.603761e-6,"low_raw":6.603761e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":6.603761e-6,"high":6.603761e-6,"low":5.879118099999999e-6,"close":5.879118099999999e-6,"volume":354.659407959723,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.575057e-6,"close_raw":5.722981e-6,"high_raw":6.575057e-6,"low_raw":5.722981e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":5.879118099999999e-6,"high":5.879118099999999e-6,"low":5.533854e-6,"close":5.566793e-6,"volume":1.866068152935,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.533053e-6,"close_raw":5.566793e-6,"high_raw":5.612342e-6,"low_raw":5.533053e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":5.566793e-6,"high":5.5744922e-6,"low":5.5591592e-6,"close":5.573561e-6,"volume":8.429508573576,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.569362e-6,"close_raw":5.573561e-6,"high_raw":5.574725e-6,"low_raw":5.558533e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.573561e-6,"high":6.04574712e-6,"low":5.573561e-6,"close":5.669508799999999e-6,"volume":445.137427731253,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.8462e-6,"close_raw":5.501041e-6,"high_raw":6.238613e-6,"low_raw":5.501041e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":5.669508799999999e-6,"high":5.669508799999999e-6,"low":5.4168574e-6,"close":5.6327926e-6,"volume":162.718472615816,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.410783e-6,"close_raw":5.732984e-6,"high_raw":5.806386e-6,"low_raw":5.376023e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.6327926e-6,"high":5.7145996e-6,"low":5.610124e-6,"close":5.610124e-6,"volume":71.642631472273,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.721549e-6,"close_raw":5.605465e-6,"high_raw":5.721549e-6,"low_raw":5.59274e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.610124e-6,"high":5.9878626e-6,"low":5.610124e-6,"close":5.818362e-6,"volume":157.132853489181,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.589448e-6,"close_raw":5.763654e-6,"high_raw":6.006696e-6,"low_raw":5.589448e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.818362e-6,"high":5.818362e-6,"low":5.716322e-6,"close":5.716322e-6,"volume":4.030158695368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.716322e-6,"close_raw":5.716322e-6,"high_raw":5.716322e-6,"low_raw":5.716322e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.716322e-6,"high":5.81163665e-6,"low":5.6799963499999995e-6,"close":5.6799963499999995e-6,"volume":7.158606000253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.81895e-6,"close_raw":5.672683e-6,"high_raw":5.81895e-6,"low_raw":5.672683e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":5.6799963499999995e-6,"high":5.6799963499999995e-6,"low":5.655409e-6,"close":5.655409e-6,"volume":6.467989939116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.655409e-6,"close_raw":5.655409e-6,"high_raw":5.655409e-6,"low_raw":5.655409e-6}]