[{"time":"2026-09-17T18:00:00.000Z","timestamp":1789668000000,"open":0.00022017142220000002,"high":0.00022017142220000002,"low":0.000180696384,"close":0.000180696384,"volume":27495.44219072911,"trade_count":501,"buy_count":245,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253022023,"close_raw":0.000180696384,"high_raw":0.000258314299,"low_raw":0.000166326648},{"time":"2026-09-17T19:00:00.000Z","timestamp":1789671600000,"open":0.000180696384,"high":0.0001845870621,"low":0.0001670073419,"close":0.00017014391,"volume":18490.446561503588,"trade_count":423,"buy_count":217,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181450494,"close_raw":0.00017014391,"high_raw":0.000196598982,"low_raw":0.000139461122},{"time":"2026-09-17T20:00:00.000Z","timestamp":1789675200000,"open":0.00017014391,"high":0.00017014391,"low":7.96238962e-5,"close":7.96238962e-5,"volume":17652.13028335045,"trade_count":349,"buy_count":170,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164990698,"close_raw":6.7299358e-5,"high_raw":0.000174235215,"low_raw":5.9207522e-5},{"time":"2026-09-17T21:00:00.000Z","timestamp":1789678800000,"open":7.96238962e-5,"high":8.2015939e-5,"low":6.79077264e-5,"close":8.2015939e-5,"volume":10592.56380366296,"trade_count":189,"buy_count":100,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7477832e-5,"close_raw":8.2015939e-5,"high_raw":9.2153083e-5,"low_raw":6.2118267e-5},{"time":"2026-09-17T22:00:00.000Z","timestamp":1789682400000,"open":8.2015939e-5,"high":0.0001014511395,"low":8.2015939e-5,"close":8.99847158e-5,"volume":13045.916848186043,"trade_count":202,"buy_count":111,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2989132e-5,"close_raw":8.2732844e-5,"high_raw":0.000130184491,"low_raw":7.5279556e-5},{"time":"2026-09-17T23:00:00.000Z","timestamp":1789686000000,"open":8.99847158e-5,"high":0.000108833842,"low":8.81052586e-5,"close":0.000108833842,"volume":5439.475909762953,"trade_count":95,"buy_count":61,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4073422e-5,"close_raw":0.000108833842,"high_raw":0.000117806583,"low_raw":8.3092854e-5},{"time":"2026-09-18T00:00:00.000Z","timestamp":1789689600000,"open":0.000108833842,"high":0.000133069283,"low":0.000108833842,"close":0.000133069283,"volume":5533.154458887442,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010887118,"close_raw":0.000133069283,"high_raw":0.000142143083,"low_raw":0.00010887118},{"time":"2026-09-18T01:00:00.000Z","timestamp":1789693200000,"open":0.000133069283,"high":0.000133069283,"low":9.5570917e-5,"close":9.5570917e-5,"volume":4291.726037653395,"trade_count":77,"buy_count":34,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131978841,"close_raw":9.4532726e-5,"high_raw":0.000135065475,"low_raw":9.2114438e-5},{"time":"2026-09-18T02:00:00.000Z","timestamp":1789696800000,"open":9.5570917e-5,"high":0.00012489406860000002,"low":9.3822935e-5,"close":0.00012489406860000002,"volume":6376.773099434005,"trade_count":85,"buy_count":48,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3822935e-5,"close_raw":0.000139042913,"high_raw":0.00014116977,"low_raw":9.0995366e-5},{"time":"2026-09-18T03:00:00.000Z","timestamp":1789700400000,"open":0.00012489406860000002,"high":0.0001259250776,"low":0.000114215100235,"close":0.000117422945,"volume":4459.693085130832,"trade_count":61,"buy_count":23,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140178976,"close_raw":0.000117422945,"high_raw":0.000140178976,"low_raw":0.000105668737},{"time":"2026-09-18T04:00:00.000Z","timestamp":1789704000000,"open":0.000117422945,"high":0.000170540351,"low":0.000117422945,"close":0.000170540351,"volume":8819.282062954679,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117136659,"close_raw":0.000170540351,"high_raw":0.000188355846,"low_raw":0.000115958691},{"time":"2026-09-18T05:00:00.000Z","timestamp":1789707600000,"open":0.000170540351,"high":0.000192899418,"low":0.000170486229,"close":0.000192899418,"volume":5864.530934968867,"trade_count":79,"buy_count":30,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170486229,"close_raw":0.000192899418,"high_raw":0.000207428421,"low_raw":0.00015264165},{"time":"2026-09-18T06:00:00.000Z","timestamp":1789711200000,"open":0.000192899418,"high":0.000192899418,"low":0.000145915245,"close":0.000145915245,"volume":7164.375583459214,"trade_count":98,"buy_count":58,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191033903,"close_raw":0.000145915245,"high_raw":0.000195792008,"low_raw":0.000133506438},{"time":"2026-09-18T07:00:00.000Z","timestamp":1789714800000,"open":0.000145915245,"high":0.00015844529180000002,"low":0.00014502276414,"close":0.0001572479674,"volume":3135.631022834285,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148063115,"close_raw":0.000163515853,"high_raw":0.000163515853,"low_raw":0.000134958647},{"time":"2026-09-18T08:00:00.000Z","timestamp":1789718400000,"open":0.0001572479674,"high":0.00035183341500000004,"low":0.0001572479674,"close":0.00035183341500000004,"volume":36137.39964276994,"trade_count":306,"buy_count":165,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163668341,"close_raw":0.000390674957,"high_raw":0.000450254583,"low_raw":0.000156884494},{"time":"2026-09-18T09:00:00.000Z","timestamp":1789722000000,"open":0.00035183341500000004,"high":0.00040738326195000003,"low":0.00035183341500000004,"close":0.000397113004,"volume":46557.12609548171,"trade_count":378,"buy_count":245,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378855114,"close_raw":0.000397113004,"high_raw":0.000486383779,"low_raw":0.000180457566},{"time":"2026-09-18T10:00:00.000Z","timestamp":1789725600000,"open":0.000397113004,"high":0.000447387623025,"low":0.000397113004,"close":0.00044149303,"volume":75962.5629654167,"trade_count":441,"buy_count":242,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410673871,"close_raw":0.00044149303,"high_raw":0.000481479579,"low_raw":0.000372130363},{"time":"2026-09-18T11:00:00.000Z","timestamp":1789729200000,"open":0.00044149303,"high":0.00044149303,"low":0.000256521127,"close":0.000256521127,"volume":42730.56138387572,"trade_count":552,"buy_count":246,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438833177,"close_raw":0.000256521127,"high_raw":0.000453743609,"low_raw":0.000214794485},{"time":"2026-09-18T12:00:00.000Z","timestamp":1789732800000,"open":0.000256521127,"high":0.00025757477075,"low":0.00023759578341750004,"close":0.0002548423268,"volume":15617.384273284773,"trade_count":447,"buy_count":169,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261592195,"close_raw":0.000263144279,"high_raw":0.000291077674,"low_raw":0.00022310676},{"time":"2026-09-18T13:00:00.000Z","timestamp":1789736400000,"open":0.0002548423268,"high":0.0006058990410818767,"low":0.0002548423268,"close":0.000590835645,"volume":1108880.6299545264,"trade_count":8264,"buy_count":4806,"sell_count":3458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264923249,"close_raw":0.000590835645,"high_raw":2.278739900757,"low_raw":0.000244923948},{"time":"2026-09-18T14:00:00.000Z","timestamp":1789740000000,"open":0.000590835645,"high":0.000815007054,"low":0.000590835645,"close":0.000815007054,"volume":362807.56323202455,"trade_count":3780,"buy_count":2155,"sell_count":1625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605302624,"close_raw":0.000815007054,"high_raw":0.001245061131,"low_raw":0.000497426282},{"time":"2026-09-18T15:00:00.000Z","timestamp":1789743600000,"open":0.000815007054,"high":0.000815007054,"low":0.000686973134,"close":0.000686973134,"volume":125448.87669091913,"trade_count":1644,"buy_count":963,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823186535,"close_raw":0.000686973134,"high_raw":0.001000989127,"low_raw":0.000572297333},{"time":"2026-09-18T16:00:00.000Z","timestamp":1789747200000,"open":0.000686973134,"high":0.000686973134,"low":0.000565369581,"close":0.000565369581,"volume":72174.67966314104,"trade_count":1236,"buy_count":775,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708767466,"close_raw":0.000565369581,"high_raw":0.000754340721,"low_raw":0.000478477695},{"time":"2026-09-18T17:00:00.000Z","timestamp":1789750800000,"open":0.000565369581,"high":0.000565369581,"low":0.000488330202,"close":0.000488330202,"volume":59290.69061604864,"trade_count":865,"buy_count":532,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561330194,"close_raw":0.000488330202,"high_raw":0.000658366646,"low_raw":0.00042163545},{"time":"2026-09-18T18:00:00.000Z","timestamp":1789754400000,"open":0.000488330202,"high":0.0004998388773000001,"low":0.0004522351747,"close":0.000469407501,"volume":26940.115174589948,"trade_count":441,"buy_count":193,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482666551,"close_raw":0.000469407501,"high_raw":0.000629414329,"low_raw":0.000420531303},{"time":"2026-09-18T19:00:00.000Z","timestamp":1789758000000,"open":0.000469407501,"high":0.000469407501,"low":0.000418174118565,"close":0.00045828637439999996,"volume":41513.8592038183,"trade_count":597,"buy_count":330,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465959356,"close_raw":0.000508463093,"high_raw":0.000545948086,"low_raw":0.000366782883},{"time":"2026-09-18T20:00:00.000Z","timestamp":1789761600000,"open":0.00045828637439999996,"high":0.0004830231866,"low":0.0003471799948,"close":0.0003471799948,"volume":28630.56323110902,"trade_count":401,"buy_count":254,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518775571,"close_raw":0.000343778511,"high_raw":0.000535402915,"low_raw":0.0003089611},{"time":"2026-09-18T21:00:00.000Z","timestamp":1789765200000,"open":0.0003471799948,"high":0.00035320900064999996,"low":0.00032623281959999993,"close":0.000338376206,"volume":27971.681793436863,"trade_count":494,"buy_count":285,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034842973,"close_raw":0.000338376206,"high_raw":0.000377268505,"low_raw":0.000292838357},{"time":"2026-09-18T22:00:00.000Z","timestamp":1789768800000,"open":0.000338376206,"high":0.0003598835723,"low":0.0003305033729,"close":0.000336767096,"volume":15366.531687973635,"trade_count":290,"buy_count":150,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350601837,"close_raw":0.000336767096,"high_raw":0.000375331516,"low_raw":0.000297415402},{"time":"2026-09-18T23:00:00.000Z","timestamp":1789772400000,"open":0.000336767096,"high":0.00038240431614,"low":0.000336767096,"close":0.000367335321,"volume":39657.90355647369,"trade_count":457,"buy_count":199,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341665619,"close_raw":0.000367335321,"high_raw":0.000599529283,"low_raw":0.000331686526},{"time":"2026-09-19T00:00:00.000Z","timestamp":1789776000000,"open":0.000367335321,"high":0.00047306782,"low":0.000367335321,"close":0.00047306782,"volume":31134.18795690143,"trade_count":372,"buy_count":202,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367385287,"close_raw":0.00047306782,"high_raw":0.000590517664,"low_raw":0.000345762774},{"time":"2026-09-19T01:00:00.000Z","timestamp":1789779600000,"open":0.00047306782,"high":0.000514898354565,"low":0.000465860416035,"close":0.000511519113,"volume":10299.020450499684,"trade_count":147,"buy_count":92,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463113682,"close_raw":0.000511519113,"high_raw":0.000531838157,"low_raw":0.000445404579},{"time":"2026-09-19T02:00:00.000Z","timestamp":1789783200000,"open":0.000511519113,"high":0.00052491079725,"low":0.00047491929275,"close":0.00049224206,"volume":21060.51907211948,"trade_count":266,"buy_count":138,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050758803,"close_raw":0.00049224206,"high_raw":0.000609387122,"low_raw":0.000432633032},{"time":"2026-09-19T03:00:00.000Z","timestamp":1789786800000,"open":0.00049224206,"high":0.0006182636355,"low":0.00049224206,"close":0.000605964865,"volume":31632.01570005081,"trade_count":290,"buy_count":133,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490106845,"close_raw":0.000605964865,"high_raw":0.000737065768,"low_raw":0.000480450018},{"time":"2026-09-19T04:00:00.000Z","timestamp":1789790400000,"open":0.000605964865,"high":0.000605964865,"low":0.000543929637065,"close":0.0005544847358,"volume":9022.682640697192,"trade_count":153,"buy_count":95,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599278298,"close_raw":0.000550068947,"high_raw":0.000611916461,"low_raw":0.00052350103},{"time":"2026-09-19T05:00:00.000Z","timestamp":1789794000000,"open":0.0005544847358,"high":0.000569927671425,"low":0.000528588878,"close":0.000535975574,"volume":12846.074405906975,"trade_count":143,"buy_count":75,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549600943,"close_raw":0.000494927581,"high_raw":0.000638951382,"low_raw":0.00048777226},{"time":"2026-09-19T06:00:00.000Z","timestamp":1789797600000,"open":0.000535975574,"high":0.000535975574,"low":0.00040240633,"close":0.00040240633,"volume":36359.602711860214,"trade_count":552,"buy_count":306,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503335166,"close_raw":0.00040240633,"high_raw":0.000555085683,"low_raw":0.00034316166},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.00040240633,"high":0.0004541922,"low":0.00040240633,"close":0.000453239088,"volume":26008.448222642008,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411888912,"close_raw":0.00045328977,"high_raw":0.000471999404,"low_raw":0.000331002008},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000453239088,"high":0.000453239088,"low":0.00041700219239,"close":0.000436456707,"volume":16539.053005828227,"trade_count":167,"buy_count":98,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459499911,"close_raw":0.000436456707,"high_raw":0.000461958958,"low_raw":0.000398672194},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000436456707,"high":0.0004368003345,"low":0.00040087174025,"close":0.000404181527,"volume":5778.775921238768,"trade_count":124,"buy_count":56,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446238313,"close_raw":0.00035536263,"high_raw":0.00048553985,"low_raw":0.000351845101},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000404181527,"high":0.000404181527,"low":0.00033322276255,"close":0.0003369026462,"volume":21451.8794875886,"trade_count":314,"buy_count":195,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347117264,"close_raw":0.000335607192,"high_raw":0.000385055389,"low_raw":0.000310264741},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0003369026462,"high":0.0003415008124,"low":0.0003180688278,"close":0.000329928593,"volume":10204.454802879836,"trade_count":202,"buy_count":108,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335458099,"close_raw":0.000329928593,"high_raw":0.000377539971,"low_raw":0.000312067834},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000329928593,"high":0.000334933833,"low":0.00026705226,"close":0.00026705226,"volume":28026.095436768,"trade_count":307,"buy_count":204,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334933833,"close_raw":0.00026705226,"high_raw":0.000379954379,"low_raw":0.000223104682},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.00026705226,"high":0.00026705226,"low":0.000237156499095,"close":0.000242080546,"volume":38704.06761505138,"trade_count":510,"buy_count":278,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261052037,"close_raw":0.000257957046,"high_raw":0.000284802607,"low_raw":0.000187268431},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000242080546,"high":0.0005487818368,"low":0.000242080546,"close":0.0005487818368,"volume":151435.56704031373,"trade_count":1411,"buy_count":762,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255073195,"close_raw":0.000564154765,"high_raw":0.05155117171,"low_raw":0.000243611689},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0005487818368,"high":0.0005740556781750001,"low":0.000519383708825,"close":0.000525923633,"volume":82849.52074127735,"trade_count":936,"buy_count":508,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567515754,"close_raw":0.000503030414,"high_raw":0.00075727192,"low_raw":0.000474795451},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000525923633,"high":0.0007607479454,"low":0.000525923633,"close":0.0007607479454,"volume":73882.82816707142,"trade_count":593,"buy_count":321,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050353195,"close_raw":0.000785074472,"high_raw":0.000785074472,"low_raw":0.000499093115},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0007607479454,"high":0.0007607479454,"low":0.00071055531105,"close":0.000740838035,"volume":71041.25468157511,"trade_count":369,"buy_count":189,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000777600332,"close_raw":0.000764520081,"high_raw":0.000782105971,"low_raw":0.000640082798},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000740838035,"high":0.0008092885827,"low":0.000740838035,"close":0.0008090224506,"volume":51075.38053275877,"trade_count":430,"buy_count":275,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767950062,"close_raw":0.000810167549,"high_raw":0.000816681339,"low_raw":0.000753687302},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0008090224506,"high":0.0008090224506,"low":0.000731896111715,"close":0.0007332546584,"volume":59995.51627960086,"trade_count":447,"buy_count":262,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810084406,"close_raw":0.000706878123,"high_raw":0.000827521766,"low_raw":0.000680105827},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0007332546584,"high":0.0013190499332850002,"low":0.0007332546584,"close":0.001271552814,"volume":195818.97965114695,"trade_count":1562,"buy_count":843,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705880615,"close_raw":0.001271552814,"high_raw":0.001989197872,"low_raw":0.000704312108},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.001271552814,"high":0.0016767228938,"low":0.001271552814,"close":0.0016767228938,"volume":118050.97278968577,"trade_count":884,"buy_count":453,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001266520148,"close_raw":0.001740735991,"high_raw":0.00186869188,"low_raw":0.001126409106},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0016767228938,"high":0.0016767228938,"low":0.001177281488,"close":0.001177281488,"volume":54163.27070845563,"trade_count":646,"buy_count":364,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001707940757,"close_raw":0.001152116766,"high_raw":0.001737182532,"low_raw":0.001000477606},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.001177281488,"high":0.001177281488,"low":0.0010787137906,"close":0.001098430588,"volume":48146.43351408557,"trade_count":500,"buy_count":288,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001143299538,"close_raw":0.001098430588,"high_raw":0.001402251877,"low_raw":0.001016180265},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.001098430588,"high":0.001098430588,"low":0.001012988431875,"close":0.001060795847,"volume":46230.100019783466,"trade_count":549,"buy_count":290,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107653353,"close_raw":0.001060795847,"high_raw":0.00124950211,"low_raw":0.000899626841},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.001060795847,"high":0.001060795847,"low":0.000936264231105,"close":0.000951843031,"volume":31664.892960123318,"trade_count":472,"buy_count":274,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00105770286,"close_raw":0.000951843031,"high_raw":0.00107075494,"low_raw":0.000853289586},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000951843031,"high":0.000951843031,"low":0.0008737059957574999,"close":0.0009104009435,"volume":26443.140437258808,"trade_count":372,"buy_count":206,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963107959,"close_raw":0.000946079884,"high_raw":0.000974002591,"low_raw":0.000824048351},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0009104009435,"high":0.0010176818022,"low":0.0009104009435,"close":0.000980962018,"volume":15397.337864035311,"trade_count":249,"buy_count":94,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094770683,"close_raw":0.000980962018,"high_raw":0.001067386218,"low_raw":0.000917626466},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000980962018,"high":0.000980962018,"low":0.0008487714285,"close":0.000856330562,"volume":10816.291733496248,"trade_count":230,"buy_count":123,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970552644,"close_raw":0.000856330562,"high_raw":0.000985056425,"low_raw":0.0008369668},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.000856330562,"high":0.001204891451,"low":0.000856330562,"close":0.001204891451,"volume":38878.579553881136,"trade_count":394,"buy_count":184,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000864771066,"close_raw":0.001204891451,"high_raw":0.001287093648,"low_raw":0.000843969976},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.001204891451,"high":0.001204891451,"low":0.001002349046,"close":0.001002349046,"volume":67893.9636783341,"trade_count":591,"buy_count":373,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001200939082,"close_raw":0.001002349046,"high_raw":0.001445624197,"low_raw":0.00078470299},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.001002349046,"high":0.001392300213,"low":0.001001515543,"close":0.001392300213,"volume":66043.0009184059,"trade_count":676,"buy_count":345,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001001515543,"close_raw":0.001392300213,"high_raw":0.001595484815,"low_raw":0.000921404943},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.001392300213,"high":0.001392300213,"low":0.0010876360284999998,"close":0.001091863965,"volume":88047.18648314531,"trade_count":883,"buy_count":567,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001375955567,"close_raw":0.001091863965,"high_raw":0.001398712322,"low_raw":0.000859404334},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.001091863965,"high":0.0011655293178900001,"low":0.0010871457810999999,"close":0.001118448458,"volume":42971.83552976786,"trade_count":444,"buy_count":178,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001078750116,"close_raw":0.001118448458,"high_raw":0.006008859442,"low_raw":0.001021874293},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.001118448458,"high":0.001128267158,"low":0.001028239019375,"close":0.001062098916,"volume":45464.877588045296,"trade_count":566,"buy_count":358,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102614809,"close_raw":0.001062098916,"high_raw":0.001260095368,"low_raw":0.000948033408},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.001062098916,"high":0.00111315822156,"low":0.0010480517321000001,"close":0.0010545992564,"volume":25353.84664243805,"trade_count":364,"buy_count":145,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001065702118,"close_raw":0.001021426915,"high_raw":0.001213530762,"low_raw":0.000910689376},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0010545992564,"high":0.0010545992564,"low":0.0009588890587,"close":0.0009658037846,"volume":17531.745893856776,"trade_count":320,"buy_count":188,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001031098142,"close_raw":0.000951824198,"high_raw":0.001082832357,"low_raw":0.000935639179},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0009658037846,"high":0.000976538144,"low":0.000936101213,"close":0.000941001174,"volume":13030.502163543924,"trade_count":288,"buy_count":153,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000941722131,"close_raw":0.000941001174,"high_raw":0.001017600683,"low_raw":0.000899396125},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000941001174,"high":0.00111545170295,"low":0.000941001174,"close":0.001105847403,"volume":18746.670536014837,"trade_count":417,"buy_count":256,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950117022,"close_raw":0.001105847403,"high_raw":0.001146821558,"low_raw":0.000937683456},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.001105847403,"high":0.00111563975,"low":0.0010277583664,"close":0.001058875515,"volume":26160.252899009123,"trade_count":493,"buy_count":282,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001116747161,"close_raw":0.001058875515,"high_raw":0.001182293931,"low_raw":0.000935380002},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.001058875515,"high":0.0013411539911700001,"low":0.001058875515,"close":0.001291251886,"volume":71928.68579502567,"trade_count":947,"buy_count":475,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001064526165,"close_raw":0.001291251886,"high_raw":0.001756730824,"low_raw":0.001053342893},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.001291251886,"high":0.001373913247,"low":0.0012188289332,"close":0.0012188289332,"volume":36033.16588322483,"trade_count":575,"buy_count":267,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001373913247,"close_raw":0.001180092182,"high_raw":0.001525634998,"low_raw":0.001147207505},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0012188289332,"high":0.0012188289332,"low":0.001093957941725,"close":0.001138434798,"volume":20066.389709782175,"trade_count":402,"buy_count":229,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001178887642,"close_raw":0.001138434798,"high_raw":0.001204866436,"low_raw":0.00103612491},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.001138434798,"high":0.001138434798,"low":0.0010372412188049999,"close":0.0011134405078,"volume":36002.95458710733,"trade_count":474,"buy_count":197,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001135220766,"close_raw":0.001135439359,"high_raw":0.00121233501,"low_raw":0.000962852986},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0011134405078,"high":0.001126625265,"low":0.00101965424624,"close":0.0010225283714,"volume":16020.049775665408,"trade_count":255,"buy_count":119,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126202498,"close_raw":0.00101434213,"high_raw":0.001150810706,"low_raw":0.000982690816},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0010225283714,"high":0.0010225283714,"low":0.0008864521910249999,"close":0.00089087141,"volume":40339.132328665626,"trade_count":622,"buy_count":402,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005840806,"close_raw":0.00099771169,"high_raw":0.001059645632,"low_raw":0.000807261408},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.00089087141,"high":0.0009134075014,"low":0.0008181358042,"close":0.0008181358042,"volume":18150.150026590152,"trade_count":439,"buy_count":189,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009118183,"close_raw":0.000812189973,"high_raw":0.001009118183,"low_raw":0.000780611303},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0008181358042,"high":0.0008181358042,"low":0.0007304050432999999,"close":0.000735040877,"volume":40031.0144600083,"trade_count":490,"buy_count":308,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000802653951,"close_raw":0.000735040877,"high_raw":0.000898768706,"low_raw":0.000654791051},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000735040877,"high":0.0007412892459,"low":0.0006706902700999999,"close":0.000675334474,"volume":26874.526042289384,"trade_count":407,"buy_count":212,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736645042,"close_raw":0.000654912669,"high_raw":0.000789338324,"low_raw":0.000626553906},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000675334474,"high":0.000813061226,"low":0.000675334474,"close":0.000813061226,"volume":15039.688611994345,"trade_count":276,"buy_count":129,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651661515,"close_raw":0.000813061226,"high_raw":0.000875545165,"low_raw":0.000650828264},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000813061226,"high":0.0009478273922000001,"low":0.000813061226,"close":0.0009478273922000001,"volume":13992.497356857912,"trade_count":215,"buy_count":94,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000805647538,"close_raw":0.001042883517,"high_raw":0.001042883517,"low_raw":0.000803053648},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.0009478273922000001,"high":0.0009478273922000001,"low":0.0007954456958,"close":0.0007954456958,"volume":17566.282238776384,"trade_count":255,"buy_count":138,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033330575,"close_raw":0.000784222561,"high_raw":0.001062063751,"low_raw":0.000767738817},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0007954456958,"high":0.0007954456958,"low":0.000692022043,"close":0.000692022043,"volume":27653.59557176681,"trade_count":365,"buy_count":255,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776071514,"close_raw":0.000692022043,"high_raw":0.000865572643,"low_raw":0.000579786937},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.000692022043,"high":0.0007670347455750001,"low":0.000692022043,"close":0.000765305115,"volume":22192.17929587672,"trade_count":331,"buy_count":142,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695713448,"close_raw":0.000765305115,"high_raw":0.000899871004,"low_raw":0.000659743962},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000765305115,"high":0.000885676069,"low":0.000764441515,"close":0.000885676069,"volume":9848.93909632957,"trade_count":169,"buy_count":85,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764441515,"close_raw":0.000902920445,"high_raw":0.000909052603,"low_raw":0.000744497317},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000885676069,"high":0.00097317991323,"low":0.000885676069,"close":0.000945670412,"volume":25936.23799432574,"trade_count":333,"buy_count":154,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905282108,"close_raw":0.000907254506,"high_raw":0.001084269177,"low_raw":0.000878438249},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000945670412,"high":0.00101650448625,"low":0.000945670412,"close":0.0010140262214,"volume":23959.579033541613,"trade_count":315,"buy_count":145,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000909869863,"close_raw":0.001047152052,"high_raw":0.001071240032,"low_raw":0.000901690479},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0010140262214,"high":0.0011230598504999999,"low":0.0010140262214,"close":0.001096737504,"volume":24818.10439787689,"trade_count":369,"buy_count":199,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001042424116,"close_raw":0.001096737504,"high_raw":0.001195566053,"low_raw":0.000933087587},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.001096737504,"high":0.001277137113,"low":0.001083304634,"close":0.001277137113,"volume":43167.95809552539,"trade_count":484,"buy_count":246,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001083304634,"close_raw":0.001277137113,"high_raw":0.001374581373,"low_raw":0.000941774005},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.001277137113,"high":0.0013277539196,"low":0.0012145857164749998,"close":0.001291906707,"volume":35138.04211706527,"trade_count":424,"buy_count":181,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001265115854,"close_raw":0.001291906707,"high_raw":0.001440554869,"low_raw":0.001136555375},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.001291906707,"high":0.00154439352333,"low":0.001291906707,"close":0.001475305357,"volume":176396.03676228455,"trade_count":1513,"buy_count":764,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001280631491,"close_raw":0.001475305357,"high_raw":0.001828944924,"low_raw":0.001260624713},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.001475305357,"high":0.0016624123923750002,"low":0.001475305357,"close":0.001588513835,"volume":177268.92000143087,"trade_count":2078,"buy_count":1169,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001504083479,"close_raw":0.001588513835,"high_raw":0.002001900284,"low_raw":0.001381500699},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.001588513835,"high":0.002021603211,"low":0.00156096056,"close":0.002021603211,"volume":192938.28259272114,"trade_count":1740,"buy_count":895,"sell_count":845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00156096056,"close_raw":0.002021603211,"high_raw":0.002268394813,"low_raw":0.001321221911},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.002021603211,"high":0.002021603211,"low":0.001645397842,"close":0.001645397842,"volume":126568.50279559437,"trade_count":1370,"buy_count":736,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0019858573,"close_raw":0.001645397842,"high_raw":0.002417728524,"low_raw":0.001501021393},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.001645397842,"high":0.0016727032072,"low":0.001528306543975,"close":0.001570687851,"volume":84290.09264970769,"trade_count":883,"buy_count":420,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00164679961,"close_raw":0.001570687851,"high_raw":0.002111713572,"low_raw":0.001423705751},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.001570687851,"high":0.001727435428425,"low":0.001562917768575,"close":0.001704610436,"volume":40111.17860788976,"trade_count":521,"buy_count":252,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001585742761,"close_raw":0.001778557502,"high_raw":0.001810208222,"low_raw":0.001498390727},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.001704610436,"high":0.0018326521799250002,"low":0.001704610436,"close":0.001743227678,"volume":59836.26412130205,"trade_count":807,"buy_count":406,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001747538379,"close_raw":0.00173960725,"high_raw":0.002165479067,"low_raw":0.001604967964},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.001743227678,"high":0.00176361320478,"low":0.001614807456,"close":0.0016207890742,"volume":41230.355932728264,"trade_count":534,"buy_count":269,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001738474173,"close_raw":0.001595291009,"high_raw":0.001935661806,"low_raw":0.00158522535},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0016207890742,"high":0.0016207890742,"low":0.0014317044233625,"close":0.0014802403015,"volume":61155.03205039547,"trade_count":654,"buy_count":348,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001587736168,"close_raw":0.001535678417,"high_raw":0.001628203966,"low_raw":0.001380141249},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0014802403015,"high":0.001540842680895,"low":0.0014017289701,"close":0.0014074587737999999,"volume":27492.11088176206,"trade_count":485,"buy_count":202,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527479666,"close_raw":0.001400980369,"high_raw":0.001746097652,"low_raw":0.001365625202},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0014074587737999999,"high":0.0014074587737999999,"low":0.0012531345020249998,"close":0.001287577031,"volume":28250.40803589657,"trade_count":471,"buy_count":248,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001399318581,"close_raw":0.001287577031,"high_raw":0.001454832252,"low_raw":0.00122880112},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.001287577031,"high":0.001503654571,"low":0.001287577031,"close":0.001503654571,"volume":22842.553565688984,"trade_count":366,"buy_count":142,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001313804744,"close_raw":0.001514774277,"high_raw":0.001572715038,"low_raw":0.00128754485},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.001503654571,"high":0.001579230789,"low":0.00147421292675,"close":0.001575132355,"volume":12360.313837927892,"trade_count":243,"buy_count":102,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499659626,"close_raw":0.001619107998,"high_raw":0.001625040837,"low_raw":0.001446376308},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.001575132355,"high":0.001575132355,"low":0.001390637935225,"close":0.001417711063,"volume":22664.726667685267,"trade_count":356,"buy_count":161,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001633199257,"close_raw":0.001534303434,"high_raw":0.001638336128,"low_raw":0.001346193178},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.001417711063,"high":0.00176373032787,"low":0.001417711063,"close":0.001710535935,"volume":54586.307208129205,"trade_count":484,"buy_count":231,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001535691891,"close_raw":0.001710535935,"high_raw":0.002058506512,"low_raw":0.001478337854},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.001710535935,"high":0.0018068651946,"low":0.00169888345725,"close":0.0018006179295999999,"volume":8052.017727324256,"trade_count":171,"buy_count":75,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001722980887,"close_raw":0.001806212163,"high_raw":0.001848632118,"low_raw":0.001681000209},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0018006179295999999,"high":0.00180385261175,"low":0.0016761621038999999,"close":0.001744168739,"volume":17840.435289214704,"trade_count":264,"buy_count":132,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001785535167,"close_raw":0.001744168739,"high_raw":0.001847235274,"low_raw":0.001560184536},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.001744168739,"high":0.001744168739,"low":0.00164561279535,"close":0.0016610720154,"volume":13068.535408180203,"trade_count":201,"buy_count":94,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001741131785,"close_raw":0.001601504446,"high_raw":0.001780089956,"low_raw":0.001584784327},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0016610720154,"high":0.0016610720154,"low":0.0015293600125999998,"close":0.0016207204106,"volume":14217.490731764245,"trade_count":308,"buy_count":183,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001594013129,"close_raw":0.001644428119,"high_raw":0.001668945845,"low_raw":0.001499151444},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0016207204106,"high":0.0016323274131,"low":0.0015288912694,"close":0.0015327849152000001,"volume":50250.89191524016,"trade_count":390,"buy_count":210,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001637957183,"close_raw":0.001506692933,"high_raw":0.001724599231,"low_raw":0.001494499946},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0015327849152000001,"high":0.0015327849152000001,"low":0.001385658678,"close":0.001390248263,"volume":31943.4985547772,"trade_count":410,"buy_count":244,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507387897,"close_raw":0.001388047555,"high_raw":0.001538562277,"low_raw":0.001352376205},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.001390248263,"high":0.001390248263,"low":0.001212671252725,"close":0.001272301953,"volume":162100.7340426419,"trade_count":1490,"buy_count":929,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0014055003,"close_raw":0.001272301953,"high_raw":0.001553650576,"low_raw":0.001008957247},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.001272301953,"high":0.001272301953,"low":0.0011687477307400001,"close":0.001218284486,"volume":46163.695303362125,"trade_count":648,"buy_count":354,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001266974705,"close_raw":0.001218284486,"high_raw":0.001292314989,"low_raw":0.001114197681},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.001218284486,"high":0.0012447559098,"low":0.0012156362413,"close":0.001223285583,"volume":42004.79962149792,"trade_count":527,"buy_count":247,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001242920333,"close_raw":0.001223285583,"high_raw":0.001269823023,"low_raw":0.001178653631},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.001223285583,"high":0.0012465830965,"low":0.0012216868855999998,"close":0.001243258145,"volume":24791.697106303945,"trade_count":338,"buy_count":204,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001251505358,"close_raw":0.001247026651,"high_raw":0.001277048905,"low_raw":0.001198170658},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.001243258145,"high":0.0012504300255999998,"low":0.0012224019266,"close":0.00125024911,"volume":23255.261804515096,"trade_count":297,"buy_count":158,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001247331036,"close_raw":0.001253195493,"high_raw":0.001357996317,"low_raw":0.001203271877},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.00125024911,"high":0.00125024911,"low":0.0011261347603549999,"close":0.0011428729158,"volume":30984.290123264575,"trade_count":409,"buy_count":218,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227937106,"close_raw":0.001108259976,"high_raw":0.001251012766,"low_raw":0.001073942019},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0011428729158,"high":0.0012709432551,"low":0.0011428729158,"close":0.0012647662104,"volume":43192.048540955315,"trade_count":385,"buy_count":198,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123566029,"close_raw":0.001271576967,"high_raw":0.001307715038,"low_raw":0.001062061195},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0012647662104,"high":0.001586425134,"low":0.0012647662104,"close":0.001586425134,"volume":69136.56051175167,"trade_count":663,"buy_count":342,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001265830168,"close_raw":0.001586425134,"high_raw":0.001817940667,"low_raw":0.001248991136},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.001586425134,"high":0.001586425134,"low":0.001475062923775,"close":0.001535302827,"volume":30097.491230551583,"trade_count":385,"buy_count":156,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001620229394,"close_raw":0.001535302827,"high_raw":0.001623818959,"low_raw":0.00139489387},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.001535302827,"high":0.001535302827,"low":0.00137802029087,"close":0.001399568031,"volume":18024.322966852993,"trade_count":318,"buy_count":133,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001534899453,"close_raw":0.001399568031,"high_raw":0.002150464788,"low_raw":0.001330465009},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.001399568031,"high":0.001405579579,"low":0.0013238014912,"close":0.001356769285,"volume":19365.86517978956,"trade_count":326,"buy_count":134,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001399327818,"close_raw":0.001356769285,"high_raw":0.0014407224,"low_raw":0.001295342344},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.001356769285,"high":0.001356769285,"low":0.0012892462145,"close":0.001309607752,"volume":18992.776818002847,"trade_count":219,"buy_count":91,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001342485114,"close_raw":0.001309607752,"high_raw":0.001432512964,"low_raw":0.00127326358},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.001309607752,"high":0.001348889984,"low":0.001259142305,"close":0.0013308419334,"volume":34316.309548250734,"trade_count":326,"buy_count":164,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00130015421,"close_raw":0.001410795534,"high_raw":0.001482216846,"low_raw":0.001226799823},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.0013308419334,"high":0.0014544483063,"low":0.0013308419334,"close":0.0013996340137999998,"volume":14254.569854239024,"trade_count":174,"buy_count":100,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424556844,"close_raw":0.001381536244,"high_raw":0.001507950263,"low_raw":0.001371989423},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0013996340137999998,"high":0.0014941694439,"low":0.00138889339635,"close":0.001391204516,"volume":38380.02921331592,"trade_count":239,"buy_count":144,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368412666,"close_raw":0.001333700835,"high_raw":0.001712758056,"low_raw":0.001258910892},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.001391204516,"high":0.0014799620434,"low":0.0013772073064,"close":0.0014748904706,"volume":25480.009902699112,"trade_count":247,"buy_count":96,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001334440605,"close_raw":0.001512253234,"high_raw":0.001539278868,"low_raw":0.001329500842},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0014748904706,"high":0.0014748904706,"low":0.001305292292,"close":0.0013104318622000001,"volume":12891.249922312652,"trade_count":179,"buy_count":68,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001493782016,"close_raw":0.001277490964,"high_raw":0.001505997357,"low_raw":0.001275702424},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0013104318622000001,"high":0.0013104318622000001,"low":0.0011927529547,"close":0.001211953352,"volume":31302.75557557887,"trade_count":352,"buy_count":210,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001293090906,"close_raw":0.001211953352,"high_raw":0.001348061374,"low_raw":0.001081059323},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.001211953352,"high":0.001218162044295,"low":0.00110700482385,"close":0.0011087836717999999,"volume":28415.930328145663,"trade_count":321,"buy_count":170,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001211524984,"close_raw":0.001107231122,"high_raw":0.001301885081,"low_raw":0.001013935276},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0011087836717999999,"high":0.0011333357446,"low":0.0010388443111249998,"close":0.001081462618,"volume":51308.58885948579,"trade_count":558,"buy_count":323,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105578037,"close_raw":0.001081462618,"high_raw":0.001211396482,"low_raw":0.000870475946},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.001081462618,"high":0.001107115203075,"low":0.00102574255615,"close":0.001037306841,"volume":21662.10823719636,"trade_count":385,"buy_count":146,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001071484022,"close_raw":0.001015479639,"high_raw":0.0011512956,"low_raw":0.001001374271},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.001037306841,"high":0.0011542278398,"low":0.001037306841,"close":0.0011509816422000001,"volume":17869.711653596663,"trade_count":386,"buy_count":192,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026323519,"close_raw":0.001173231922,"high_raw":0.001194829803,"low_raw":0.000983299829},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0011509816422000001,"high":0.001167674971,"low":0.0010961842914,"close":0.001137597146,"volume":10472.10364072204,"trade_count":226,"buy_count":95,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175320312,"close_raw":0.001168116442,"high_raw":0.001199020968,"low_raw":0.001079790537},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.001137597146,"high":0.001209196593,"low":0.001137597146,"close":0.001176808993,"volume":7587.492128094522,"trade_count":152,"buy_count":51,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114641947,"close_raw":0.001176808993,"high_raw":0.00123029683,"low_raw":0.001132444051},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.001176808993,"high":0.0012967430395,"low":0.001176808993,"close":0.001292808134,"volume":13051.706087490424,"trade_count":287,"buy_count":140,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176553373,"close_raw":0.001302133094,"high_raw":0.001320701066,"low_raw":0.001168614261},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.001292808134,"high":0.001292808134,"low":0.00109116348275,"close":0.001117991663,"volume":52215.38882737267,"trade_count":595,"buy_count":304,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277317278,"close_raw":0.001155172611,"high_raw":0.001330972357,"low_raw":0.001019247161},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.001117991663,"high":0.00113549631285,"low":0.00106796089085,"close":0.001078662708,"volume":25059.384883308572,"trade_count":325,"buy_count":119,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001131829304,"close_raw":0.001078662708,"high_raw":0.001199588101,"low_raw":0.00102007905},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.001078662708,"high":0.0011146439889,"low":0.0010585739351,"close":0.0011069115444,"volume":19359.83031861842,"trade_count":356,"buy_count":149,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001078030327,"close_raw":0.00116786552,"high_raw":0.001189645245,"low_raw":0.001032347233},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0011069115444,"high":0.0011836782894000001,"low":0.0011069115444,"close":0.001156569878,"volume":17212.175363980143,"trade_count":259,"buy_count":92,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167337192,"close_raw":0.001156569878,"high_raw":0.001235143423,"low_raw":0.001101932143},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.001156569878,"high":0.001156569878,"low":0.000945748043865,"close":0.000952434526,"volume":52883.632546245055,"trade_count":529,"buy_count":281,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158066041,"close_raw":0.000952434526,"high_raw":0.001195691286,"low_raw":0.000863882323},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000952434526,"high":0.00096958373625,"low":0.0008912382724999999,"close":0.000933350963,"volume":38535.22067887385,"trade_count":491,"buy_count":224,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000942940137,"close_raw":0.000933350963,"high_raw":0.00101247803,"low_raw":0.000666252153},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000933350963,"high":0.00095675432025,"low":0.0008907005417199999,"close":0.0009397082652,"volume":41793.76249146344,"trade_count":465,"buy_count":216,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00093545077,"close_raw":0.001025873246,"high_raw":0.001037212006,"low_raw":0.00082451885},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0009397082652,"high":0.0010699461696,"low":0.0009397082652,"close":0.001028909526,"volume":16836.898859895828,"trade_count":274,"buy_count":92,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017525699,"close_raw":0.001028909526,"high_raw":0.001181135757,"low_raw":0.001003656719},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.001028909526,"high":0.0011406576838650002,"low":0.001028909526,"close":0.0011272187672000003,"volume":30749.058271823294,"trade_count":299,"buy_count":138,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018754124,"close_raw":0.001203958989,"high_raw":0.001203958989,"low_raw":0.000999859906},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0011272187672000003,"high":0.0016310748615000002,"low":0.0011272187672000003,"close":0.001579695343,"volume":227239.41643067577,"trade_count":1563,"buy_count":877,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001196775651,"close_raw":0.001579695343,"high_raw":0.002154294624,"low_raw":0.001196775651},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.001579695343,"high":0.0016524096424,"low":0.00150574371955,"close":0.001589683689,"volume":50835.22562406408,"trade_count":535,"buy_count":279,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580303089,"close_raw":0.001589683689,"high_raw":0.001704851352,"low_raw":0.001370448363},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.001589683689,"high":0.0016210999544000002,"low":0.0015281298198,"close":0.001592467477,"volume":46642.11539553569,"trade_count":385,"buy_count":185,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622011692,"close_raw":0.001592467477,"high_raw":0.001749343496,"low_raw":0.001418994206},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.001592467477,"high":0.0019213575260249999,"low":0.001592467477,"close":0.001918806727,"volume":116721.90959500385,"trade_count":879,"buy_count":468,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001623359245,"close_raw":0.001918806727,"high_raw":0.003364531426,"low_raw":0.001554915005},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.001918806727,"high":0.001918806727,"low":0.0015969191657999998,"close":0.0015969191657999998,"volume":58844.76839343582,"trade_count":508,"buy_count":274,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001901128401,"close_raw":0.001582343771,"high_raw":0.00200721499,"low_raw":0.001511519477},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0015969191657999998,"high":0.0015969191657999998,"low":0.00145785794245,"close":0.0014670828604000001,"volume":41508.23162160275,"trade_count":473,"buy_count":234,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00159739474,"close_raw":0.00143290167,"high_raw":0.001629979766,"low_raw":0.001399580904},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0014670828604000001,"high":0.001492759507785,"low":0.0014042363179,"close":0.0014116223334,"volume":27905.127717249496,"trade_count":299,"buy_count":130,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00143172911,"close_raw":0.001378894324,"high_raw":0.001522338437,"low_raw":0.001378777401},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0014116223334,"high":0.0014589779145999999,"low":0.0013801348153,"close":0.001393771309,"volume":16522.47816741357,"trade_count":235,"buy_count":104,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396248708,"close_raw":0.001388011745,"high_raw":0.001496011524,"low_raw":0.001352291774},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.001393771309,"high":0.00149892655785,"low":0.001393771309,"close":0.001486931199,"volume":14934.815158351776,"trade_count":214,"buy_count":98,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377413204,"close_raw":0.001506769562,"high_raw":0.001546054798,"low_raw":0.001377413204},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.001486931199,"high":0.001586530867,"low":0.00147323081828,"close":0.0015807669868,"volume":32260.2091171792,"trade_count":315,"buy_count":155,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001520771578,"close_raw":0.00161298318,"high_raw":0.001639410143,"low_raw":0.001400276287},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0015807669868,"high":0.0016187508,"low":0.0015334234985,"close":0.001534604919,"volume":7377.660494075594,"trade_count":176,"buy_count":56,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001613239929,"close_raw":0.001513956517,"high_raw":0.001653301903,"low_raw":0.00151337607},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.001534604919,"high":0.0016098693132,"low":0.0015168823727,"close":0.0016050942028,"volume":10016.757224577912,"trade_count":197,"buy_count":98,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001515623426,"close_raw":0.001616827738,"high_raw":0.001655064523,"low_raw":0.001487679693},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0016050942028,"high":0.00161994734245,"low":0.0015816730447,"close":0.001604586519,"volume":7619.625228520233,"trade_count":207,"buy_count":121,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001618081664,"close_raw":0.001604586519,"high_raw":0.001650759344,"low_raw":0.001555056598},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.001604586519,"high":0.0016525066177,"low":0.0015867309422,"close":0.0016490080914000002,"volume":8973.569862212156,"trade_count":290,"buy_count":142,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001619299058,"close_raw":0.001673769079,"high_raw":0.001673769079,"low_raw":0.001554031819},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0016490080914000002,"high":0.0018873050532,"low":0.0016490080914000002,"close":0.001854210125,"volume":85600.19016510429,"trade_count":807,"buy_count":497,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677157629,"close_raw":0.001854210125,"high_raw":0.002129282341,"low_raw":0.001595938633},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.001854210125,"high":0.002103093892,"low":0.001854210125,"close":0.0020401532815,"volume":81611.0918722846,"trade_count":901,"buy_count":450,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001883950479,"close_raw":0.001897128599,"high_raw":0.002304124064,"low_raw":0.001857028274},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0020401532815,"high":0.0020401532815,"low":0.0018215296271249998,"close":0.001938604183,"volume":47353.39446336171,"trade_count":604,"buy_count":332,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001896195032,"close_raw":0.00201521697,"high_raw":0.002021290294,"low_raw":0.001732935294},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.001938604183,"high":0.001980540353,"low":0.001860072734,"close":0.001866601967,"volume":36973.131773270594,"trade_count":497,"buy_count":246,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001970584544,"close_raw":0.001854491559,"high_raw":0.002094151074,"low_raw":0.001798459531},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.001866601967,"high":0.00210235490031,"low":0.001866601967,"close":0.0020855866122,"volume":31545.482906516383,"trade_count":390,"buy_count":185,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001866469292,"close_raw":0.002267661148,"high_raw":0.002353172316,"low_raw":0.001849091583},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0020855866122,"high":0.0025615311855000005,"low":0.0020855866122,"close":0.002466613148,"volume":185451.12653574426,"trade_count":1430,"buy_count":765,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00226682468,"close_raw":0.002466613148,"high_raw":0.002965767799,"low_raw":0.002048296401},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.002466613148,"high":0.0027016633881300003,"low":0.00244436211307,"close":0.0026372414352000004,"volume":81509.24658289504,"trade_count":895,"buy_count":483,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002508784066,"close_raw":0.002794035807,"high_raw":0.002973115816,"low_raw":0.002309857756},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0026372414352000004,"high":0.00295329165705,"low":0.0026372414352000004,"close":0.002766004665,"volume":135469.87765528483,"trade_count":1257,"buy_count":608,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002859312777,"close_raw":0.002647234421,"high_raw":0.003204230069,"low_raw":0.002579870068}]