[{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":9.33839568e-5,"high":0.000180016207,"low":9.33839568e-5,"close":0.000180016207,"volume":205212.94570707454,"trade_count":2471,"buy_count":893,"sell_count":1578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0360528e-5,"close_raw":0.000180016207,"high_raw":0.000228955752,"low_raw":2.0360528e-5},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000180016207,"high":0.000198148741,"low":0.00017649757,"close":0.000198148741,"volume":102098.89518537428,"trade_count":2667,"buy_count":1116,"sell_count":1551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017649757,"close_raw":0.000201269895,"high_raw":0.00022076995,"low_raw":0.000125967495},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000198148741,"high":0.000244356656,"low":0.000194784997,"close":0.000244356656,"volume":97418.42441031485,"trade_count":3309,"buy_count":1738,"sell_count":1571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194784997,"close_raw":0.000244356656,"high_raw":0.000274594055,"low_raw":0.00017091786},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000244356656,"high":0.000264335627325,"low":0.00024429021765,"close":0.000246393602,"volume":127567.43138111095,"trade_count":3936,"buy_count":2124,"sell_count":1812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246295798,"close_raw":0.000243321069,"high_raw":0.000300628943,"low_raw":0.000222578201},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000246393602,"high":0.00025753880302500004,"low":0.0002334321978,"close":0.000249773556,"volume":108130.4403973351,"trade_count":3759,"buy_count":2052,"sell_count":1707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240776545,"close_raw":0.000249773556,"high_raw":0.000324435671,"low_raw":0.000218934732},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000249773556,"high":0.0002818204228875,"low":0.000249773556,"close":0.0002766086205,"volume":175205.5799698244,"trade_count":3665,"buy_count":1926,"sell_count":1739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248046246,"close_raw":0.0002599695,"high_raw":0.000325819924,"low_raw":0.000223887618},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0002766086205,"high":0.0002766086205,"low":0.0002022441006,"close":0.0002022441006,"volume":56817.47869422461,"trade_count":2597,"buy_count":1375,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254798826,"close_raw":0.000199535537,"high_raw":0.000282692463,"low_raw":0.0001797965},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0002022441006,"high":0.00021726859717500002,"low":0.000201734215,"close":0.000210735492,"volume":52722.07505478264,"trade_count":3380,"buy_count":1831,"sell_count":1549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194226118,"close_raw":0.000210735492,"high_raw":0.000249817547,"low_raw":0.000185898923},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000210735492,"high":0.000210735492,"low":0.000179898537,"close":0.000179898537,"volume":9320.978288198236,"trade_count":1667,"buy_count":927,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214950201,"close_raw":0.000179898537,"high_raw":0.000231590565,"low_raw":0.000166636058},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000179898537,"high":0.0002774259786,"low":0.000179898537,"close":0.0002774259786,"volume":84213.68260011595,"trade_count":2981,"buy_count":1603,"sell_count":1378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180463733,"close_raw":0.000285705012,"high_raw":0.000304923966,"low_raw":0.000173014669},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0002774259786,"high":0.000284820218,"low":0.00025775864929999996,"close":0.000263062668,"volume":56785.76366713555,"trade_count":2868,"buy_count":1569,"sell_count":1299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279730129,"close_raw":0.000263062668,"high_raw":0.000316299389,"low_raw":0.000223876649},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000263062668,"high":0.000263062668,"low":0.00021847659,"close":0.00021847659,"volume":54253.6158264866,"trade_count":3164,"buy_count":1697,"sell_count":1467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261209332,"close_raw":0.00021847659,"high_raw":0.000278160921,"low_raw":0.000141896398},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.00021847659,"high":0.00022032142167,"low":0.0001999376614,"close":0.0002012181918,"volume":47904.41820620666,"trade_count":3301,"buy_count":1810,"sell_count":1491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218441659,"close_raw":0.000193490045,"high_raw":0.000241175199,"low_raw":0.000189484697},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0002012181918,"high":0.00021766304280000003,"low":0.0001969332292,"close":0.000216963459,"volume":5348.906040151654,"trade_count":1651,"buy_count":950,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197416118,"close_raw":0.000216963459,"high_raw":0.000258982409,"low_raw":0.00019316467},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000216963459,"high":0.00024103667773500004,"low":0.000216963459,"close":0.000233719911,"volume":171455.90142747184,"trade_count":3373,"buy_count":1849,"sell_count":1524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212624189,"close_raw":0.000220760199,"high_raw":0.000271982909,"low_raw":0.000212539138},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000233719911,"high":0.000233719911,"low":0.0002144717019,"close":0.00022399444220000002,"volume":32521.74483406279,"trade_count":1993,"buy_count":1121,"sell_count":872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021679333,"close_raw":0.000235117156,"high_raw":0.000244300829,"low_raw":0.000198242403},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.00022399444220000002,"high":0.00023952862604999998,"low":0.00021671637595,"close":0.000226281293,"volume":4216.305328618687,"trade_count":1593,"buy_count":942,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229963709,"close_raw":0.000226281293,"high_raw":0.000256744271,"low_raw":0.000204670646},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000226281293,"high":0.000226281293,"low":0.0002213445235,"close":0.00022523938,"volume":329.902015775403,"trade_count":1509,"buy_count":891,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221755667,"close_raw":0.000231670919,"high_raw":0.000231857227,"low_raw":0.000219666448},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.00022523938,"high":0.00023407226902500002,"low":0.00021773829725,"close":0.000218814441,"volume":1698.978644411845,"trade_count":1572,"buy_count":937,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002270375,"close_raw":0.000212885578,"high_raw":0.000244053261,"low_raw":0.000212709678},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000218814441,"high":0.00022269870105000002,"low":0.00020314191275,"close":0.000207044713,"volume":2491.742075350882,"trade_count":1609,"buy_count":955,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217143289,"close_raw":0.000207044713,"high_raw":0.000231734171,"low_raw":0.000191883014},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000207044713,"high":0.00024987007542,"low":0.000207044713,"close":0.000247316665,"volume":6102.370759409484,"trade_count":1552,"buy_count":877,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202903818,"close_raw":0.000247316665,"high_raw":0.00027066584,"low_raw":0.000202574543},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000247316665,"high":0.000270221249,"low":0.000245606370615,"close":0.0002698483054,"volume":3970.145541773434,"trade_count":1635,"buy_count":968,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247217738,"close_raw":0.000272358851,"high_raw":0.0002767085,"low_raw":0.000232131546}]