[{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":7.425414723475761e-5,"high":0.00015461319104969888,"low":7.425414723475761e-5,"close":0.00015461319104969888,"volume":413976.8905463286,"trade_count":8239,"buy_count":4643,"sell_count":3596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.553333e-6,"close_raw":0.00024228129,"high_raw":0.000277256102,"low_raw":7.789305e-6},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.00015461319104969888,"high":0.000297208771,"low":0.00015461319104969888,"close":0.000297208771,"volume":660842.6135915152,"trade_count":15458,"buy_count":9615,"sell_count":5843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244999711,"close_raw":0.000297208771,"high_raw":0.000459370486,"low_raw":0.000151130633},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000297208771,"high":0.000359426268545904,"low":0.000297208771,"close":0.00030050131676867233,"volume":279695.6253107657,"trade_count":6010,"buy_count":3405,"sell_count":2605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297432351,"close_raw":0.000272015696,"high_raw":0.000548929082,"low_raw":0.000240358045},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.00030050131676867233,"high":0.00030050131676867233,"low":0.000207996795,"close":0.000207996795,"volume":121508.53120115117,"trade_count":2602,"buy_count":1457,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273278927,"close_raw":0.000207996795,"high_raw":0.000288565622,"low_raw":0.000156062705},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000207996795,"high":0.000207996795,"low":0.00018792417628,"close":0.0002071898268,"volume":57098.74519264805,"trade_count":1125,"buy_count":610,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207936382,"close_raw":0.000220329202,"high_raw":0.000254252915,"low_raw":0.000157005464},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0002071898268,"high":0.000705060137,"low":0.0002071898268,"close":0.000705060137,"volume":554244.2492183177,"trade_count":9234,"buy_count":5415,"sell_count":3819,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222560992,"close_raw":0.000705060137,"high_raw":0.001063622911,"low_raw":0.000217328408},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000705060137,"high":0.000874606776,"low":0.000705060137,"close":0.000874606776,"volume":505147.67703422596,"trade_count":9729,"buy_count":5406,"sell_count":4323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705057442,"close_raw":0.000874606776,"high_raw":5180922.287750408,"low_raw":4.0e-12},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000874606776,"high":0.000874606776,"low":0.000714468796,"close":0.000714468796,"volume":401854.1447032699,"trade_count":10881,"buy_count":5319,"sell_count":5562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000850490513,"close_raw":0.000714468796,"high_raw":11935229.851132642,"low_raw":3.0e-12},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000714468796,"high":0.000719992054,"low":0.000607229203,"close":0.000607229203,"volume":195137.49439553756,"trade_count":4171,"buy_count":2119,"sell_count":2052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719992054,"close_raw":0.000607229203,"high_raw":0.000919539119,"low_raw":0.000536693609},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000607229203,"high":0.000607229203,"low":0.000445010537,"close":0.000445010537,"volume":152286.536290869,"trade_count":2556,"buy_count":1427,"sell_count":1129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607927347,"close_raw":0.000445010537,"high_raw":0.000638590786,"low_raw":0.000402749417},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000445010537,"high":0.000527101903,"low":0.000445010537,"close":0.000527101903,"volume":85826.83391154719,"trade_count":2147,"buy_count":1323,"sell_count":824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445010561,"close_raw":0.000577487387,"high_raw":0.00060031509,"low_raw":0.000419942051},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000527101903,"high":0.000590258598825,"low":0.000527101903,"close":0.000536726733,"volume":96412.63690217893,"trade_count":2094,"buy_count":1105,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058757536,"close_raw":0.000536726733,"high_raw":0.00070001148,"low_raw":0.000272423689},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000536726733,"high":0.000536726733,"low":0.0004755264828749999,"close":0.000482299558,"volume":59153.132722709415,"trade_count":1551,"buy_count":736,"sell_count":815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536726736,"close_raw":0.000482299558,"high_raw":0.000555866436,"low_raw":0.000438521457},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000482299558,"high":0.0007479477036,"low":0.000482299558,"close":0.0007479477036,"volume":111615.06023592086,"trade_count":1914,"buy_count":1254,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478841266,"close_raw":0.00078377296,"high_raw":0.000898345681,"low_raw":0.000478841266},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0007479477036,"high":0.0008061106831,"low":0.000735700183225,"close":0.000755699815,"volume":93938.99021541091,"trade_count":1955,"buy_count":1077,"sell_count":878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793142676,"close_raw":0.000755699815,"high_raw":0.00087885695,"low_raw":0.000626253735},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000755699815,"high":0.0007805327888400001,"low":0.00070619633276,"close":0.0007287211576,"volume":155521.49573240816,"trade_count":3515,"buy_count":1811,"sell_count":1704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758007964,"close_raw":0.0006874403,"high_raw":0.001032381391,"low_raw":0.000653174652},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0007287211576,"high":0.00075902698788,"low":0.0006867387033199999,"close":0.000755643012,"volume":95554.7792640436,"trade_count":2336,"buy_count":1491,"sell_count":845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067400646,"close_raw":0.000755643012,"high_raw":0.000878125955,"low_raw":0.000647223144},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000755643012,"high":0.000949456204,"low":0.000755643012,"close":0.000949456204,"volume":129349.97885451883,"trade_count":2640,"buy_count":1579,"sell_count":1061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753153064,"close_raw":0.000976293319,"high_raw":0.001114119901,"low_raw":0.000592701878},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000949456204,"high":0.000949456204,"low":0.0007814176548,"close":0.0007814176548,"volume":149353.5942150054,"trade_count":2833,"buy_count":1450,"sell_count":1383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00097663187,"close_raw":0.000715225059,"high_raw":0.001069014102,"low_raw":0.000644019365},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0007814176548,"high":0.0007814176548,"low":0.0007290357921,"close":0.0007326299637999999,"volume":78786.63619950745,"trade_count":2647,"buy_count":1568,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710736471,"close_raw":0.000698682117,"high_raw":0.000856721036,"low_raw":0.000698682117},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0007326299637999999,"high":0.000788627843,"low":0.00071061858,"close":0.000788627843,"volume":65786.37081442468,"trade_count":1623,"buy_count":945,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071061858,"close_raw":0.000855425053,"high_raw":0.000890298786,"low_raw":0.000642718166},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000788627843,"high":0.000912393696,"low":0.000788627843,"close":0.0008213770747999999,"volume":165867.05821876467,"trade_count":2663,"buy_count":1363,"sell_count":1300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000912393696,"close_raw":0.000797445305,"high_raw":0.00111254249,"low_raw":0.00068283943},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.0008213770747999999,"high":0.00087630647895,"low":0.00079284871905,"close":0.000871709863,"volume":116094.44439355255,"trade_count":2445,"buy_count":1396,"sell_count":1049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797445335,"close_raw":0.000871709863,"high_raw":14377016.47285912,"low_raw":5.0e-12},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.000871709863,"high":0.001159844944,"low":0.000871709863,"close":0.001159844944,"volume":292678.7415473289,"trade_count":6737,"buy_count":3415,"sell_count":3322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879477467,"close_raw":0.001159844944,"high_raw":19999196.921814725,"low_raw":4.0e-12},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.001159844944,"high":0.001159844944,"low":0.0010197543181949997,"close":0.0010221872268,"volume":268416.5197857726,"trade_count":3530,"buy_count":1578,"sell_count":1952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186847304,"close_raw":0.000997562267,"high_raw":0.001302386453,"low_raw":0.0008313086},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0010221872268,"high":0.00105234362835,"low":0.0009521204256499999,"close":0.001016252912,"volume":138242.55973132377,"trade_count":3571,"buy_count":1839,"sell_count":1732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000988211142,"close_raw":0.001016252912,"high_raw":16680997.80782719,"low_raw":4.0e-12},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.001016252912,"high":0.001016252912,"low":0.0006732529758,"close":0.0006732529758,"volume":171249.4967586645,"trade_count":3596,"buy_count":1752,"sell_count":1844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994460848,"close_raw":5.883332e-6,"high_raw":20179026.67865794,"low_raw":3.0e-12},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.0006732529758,"high":0.0006732529758,"low":0.000516383133,"close":0.000516383133,"volume":105734.56648938077,"trade_count":2399,"buy_count":1009,"sell_count":1390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688427828,"close_raw":0.000516383133,"high_raw":20179289.450095985,"low_raw":3.0e-12},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.000516383133,"high":0.000516383133,"low":0.000463111233075,"close":0.000467981126,"volume":79022.63991413623,"trade_count":1921,"buy_count":1026,"sell_count":895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506989891,"close_raw":0.000467981126,"high_raw":20186071.30084285,"low_raw":2.0e-12},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.000467981126,"high":0.000490949288,"low":0.000462605388,"close":0.000474619154,"volume":51957.07919114002,"trade_count":1305,"buy_count":663,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463612661,"close_raw":0.000474619154,"high_raw":19621239.591576837,"low_raw":2.0e-12},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.000474619154,"high":0.000474619154,"low":0.0003928648985275,"close":0.00043251745540000004,"volume":54336.21685402739,"trade_count":1461,"buy_count":569,"sell_count":892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046687896,"close_raw":0.000492806461,"high_raw":20124241.160643242,"low_raw":1.0e-12},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.00043251745540000004,"high":0.00043251745540000004,"low":0.0002696186282,"close":0.0002696186282,"volume":59619.96143195116,"trade_count":1518,"buy_count":759,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550881628,"close_raw":1.29e-10,"high_raw":20171053.77411256,"low_raw":1.0e-12},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0002696186282,"high":0.0002808407065,"low":0.00026768572669999996,"close":0.00026922412719999997,"volume":22209.768230161644,"trade_count":934,"buy_count":551,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275898348,"close_raw":6.0e-12,"high_raw":19383725.81269075,"low_raw":1.0e-12},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.00026922412719999997,"high":0.00030443808591,"low":0.00026922412719999997,"close":0.000293251221,"volume":22101.42456719769,"trade_count":923,"buy_count":508,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270989197,"close_raw":0.000293251221,"high_raw":20164683.88109498,"low_raw":1.0e-12},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.000293251221,"high":0.00031957412025000005,"low":0.00028913848975,"close":0.000309176606,"volume":20452.483364728527,"trade_count":749,"buy_count":455,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299536004,"close_raw":0.000309176606,"high_raw":18629880.2704776,"low_raw":1.0e-12},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.000309176606,"high":0.000339955224525,"low":0.000309176606,"close":0.000333363557,"volume":22324.693015489527,"trade_count":601,"buy_count":301,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305999265,"close_raw":0.000333363557,"high_raw":17494591.77776042,"low_raw":1.0e-12},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.000333363557,"high":0.0003343919104,"low":0.000287511728,"close":0.000287511728,"volume":21924.29920636863,"trade_count":607,"buy_count":304,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393126401,"close_raw":0.000287511728,"high_raw":20186267.541714612,"low_raw":1.0e-12},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.000287511728,"high":0.000287511728,"low":0.00027117471775,"close":0.0002789537815,"volume":16131.252247384198,"trade_count":463,"buy_count":238,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293846741,"close_raw":0.000287049524,"high_raw":0.000306428649,"low_raw":0.000262943712},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0002789537815,"high":0.000367072153,"low":0.0002789537815,"close":0.000367072153,"volume":41520.62419667904,"trade_count":727,"buy_count":429,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286907288,"close_raw":0.000395042497,"high_raw":0.000411297692,"low_raw":0.000272226408},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.000367072153,"high":0.00042312572778000005,"low":0.000367072153,"close":0.00039428592719999996,"volume":22352.824169967607,"trade_count":465,"buy_count":276,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387786497,"close_raw":0.000380712181,"high_raw":0.000469739519,"low_raw":0.000372859046},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.00039428592719999996,"high":0.00039428592719999996,"low":0.00033849367510000003,"close":0.0003395051466,"volume":12472.501799517446,"trade_count":352,"buy_count":123,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379833027,"close_raw":0.000337559404,"high_raw":0.000394735991,"low_raw":0.000332857202},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.0003395051466,"high":0.00037731589264999995,"low":0.0003395051466,"close":0.000374603069,"volume":15888.683301107423,"trade_count":432,"buy_count":271,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335173332,"close_raw":0.000374603069,"high_raw":0.000387073089,"low_raw":0.000315294994},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.000374603069,"high":0.000420484808625,"low":0.000374603069,"close":0.00040710364,"volume":21908.963963627415,"trade_count":470,"buy_count":258,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378983163,"close_raw":0.000381428286,"high_raw":0.000466414214,"low_raw":0.000369061074},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.00040710364,"high":0.00040710364,"low":0.0003142920078,"close":0.0003142920078,"volume":27002.457932659436,"trade_count":450,"buy_count":233,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380206909,"close_raw":0.00030694081,"high_raw":0.000384940664,"low_raw":0.000291754593},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.0003142920078,"high":0.0003142920078,"low":0.000265424924,"close":0.000265424924,"volume":28071.47163830937,"trade_count":529,"buy_count":295,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307053668,"close_raw":0.00026233094,"high_raw":0.000337303663,"low_raw":0.000246919725},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.000265424924,"high":0.00029784915762000005,"low":0.000265424924,"close":0.0002977921768,"volume":14151.255834383772,"trade_count":457,"buy_count":302,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269539552,"close_raw":0.000318322418,"high_raw":0.000324873597,"low_raw":0.000246515082},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.0002977921768,"high":0.00032090883216000005,"low":0.00029147053405,"close":0.0002946592824,"volume":17511.339777957604,"trade_count":400,"buy_count":262,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316595636,"close_raw":0.00027412096,"high_raw":0.000470680706,"low_raw":0.00027412096},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.0002946592824,"high":0.000353907977,"low":0.0002946592824,"close":0.000353907977,"volume":17260.146663503157,"trade_count":335,"buy_count":202,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274229154,"close_raw":0.000353907977,"high_raw":0.000393623607,"low_raw":0.000272588303},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.000353907977,"high":0.000353907977,"low":0.00030801494937499996,"close":0.00031728843,"volume":14334.483513536688,"trade_count":262,"buy_count":140,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353691841,"close_raw":0.00031728843,"high_raw":0.000381554827,"low_raw":0.00028100266},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.00031728843,"high":0.00031728843,"low":0.00029708731322,"close":0.000312107713,"volume":11998.481230140986,"trade_count":260,"buy_count":129,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315848516,"close_raw":0.000312107713,"high_raw":0.000342387161,"low_raw":0.000279083038},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.000312107713,"high":0.0003386697933,"low":0.000312107713,"close":0.000330609119,"volume":8828.739279319729,"trade_count":270,"buy_count":167,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312019469,"close_raw":0.000318338125,"high_raw":0.000371480258,"low_raw":0.000308489619},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.000330609119,"high":0.000330609119,"low":0.0002711386476,"close":0.0002711386476,"volume":12694.056393373368,"trade_count":290,"buy_count":144,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318459779,"close_raw":0.0002641368,"high_raw":0.000326938999,"low_raw":0.000251543884},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.0002711386476,"high":0.000280670577,"low":0.0002711386476,"close":0.000278177789,"volume":6646.737194666051,"trade_count":200,"buy_count":110,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275154017,"close_raw":0.000278177789,"high_raw":0.000303511905,"low_raw":0.000266709514},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.000278177789,"high":0.000287254939125,"low":0.00026859732825,"close":0.000273983794,"volume":10106.68366255753,"trade_count":368,"buy_count":245,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273168471,"close_raw":0.000273983794,"high_raw":0.000307762394,"low_raw":0.000260613443},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.000273983794,"high":0.00027497123615,"low":0.00026073137519999997,"close":0.0002743002372,"volume":6534.33878197155,"trade_count":177,"buy_count":85,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273889773,"close_raw":0.000296374798,"high_raw":0.000404094289,"low_raw":0.000255374849},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.0002743002372,"high":0.00027760829055,"low":0.00026697651205,"close":0.000274866097,"volume":5614.097525591639,"trade_count":166,"buy_count":98,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265621837,"close_raw":0.000274866097,"high_raw":0.000303648012,"low_raw":0.000237735172},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.000274866097,"high":0.000335622248,"low":0.000274866097,"close":0.000335622248,"volume":15226.44287105774,"trade_count":315,"buy_count":187,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274607369,"close_raw":0.000335622248,"high_raw":0.000358443472,"low_raw":0.000274607369},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.000335622248,"high":0.0003424284248,"low":0.0003177158557,"close":0.000328257632,"volume":9739.958675681626,"trade_count":229,"buy_count":143,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328176464,"close_raw":0.000328257632,"high_raw":0.000368103143,"low_raw":0.000309935883},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.000328257632,"high":0.000328257632,"low":0.00027638982149,"close":0.000278533614,"volume":14162.900404834856,"trade_count":339,"buy_count":199,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328162473,"close_raw":0.000278533614,"high_raw":0.00032840478,"low_raw":0.000248351532},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.000278533614,"high":0.0002863917111,"low":0.0002736738211,"close":0.000280267173,"volume":9828.62773919752,"trade_count":224,"buy_count":156,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279596278,"close_raw":0.000280267173,"high_raw":0.000293400705,"low_raw":0.000255718288},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.000280267173,"high":0.0003040822518,"low":0.000280267173,"close":0.000300129743,"volume":13493.854974933569,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002797419,"close_raw":0.000300129743,"high_raw":0.000321263415,"low_raw":0.000279468488},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.000300129743,"high":0.0003034549384,"low":0.00028330186825,"close":0.00028464673539999995,"volume":6485.135915208036,"trade_count":242,"buy_count":148,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300105348,"close_raw":0.000283315466,"high_raw":0.000310257082,"low_raw":0.000240562515},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.00028464673539999995,"high":0.00028464673539999995,"low":0.0002691533,"close":0.000278658135,"volume":6436.349598028869,"trade_count":201,"buy_count":130,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280497112,"close_raw":0.000281547935,"high_raw":0.000308519501,"low_raw":0.000263448977},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.000278658135,"high":0.000289853787,"low":0.000278658135,"close":0.000288234488,"volume":3621.742035912805,"trade_count":139,"buy_count":72,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283497333,"close_raw":0.000288234488,"high_raw":0.000293695495,"low_raw":0.00027684682},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.000288234488,"high":0.000288234488,"low":0.0002634095363,"close":0.000268095797,"volume":13523.317818237741,"trade_count":255,"buy_count":129,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294070449,"close_raw":0.000268095797,"high_raw":0.000307300028,"low_raw":0.000255855865},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.000268095797,"high":0.000268095797,"low":0.000221805715,"close":0.000221805715,"volume":20737.492934265705,"trade_count":402,"buy_count":166,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262533259,"close_raw":0.000216445195,"high_raw":0.00026988003,"low_raw":0.000212594491},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.000221805715,"high":0.00024006916,"low":0.000221805715,"close":0.000237373936,"volume":12284.519282740472,"trade_count":277,"buy_count":176,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225840483,"close_raw":0.000237373936,"high_raw":0.000251648793,"low_raw":0.000217030839},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.000237373936,"high":0.000237373936,"low":0.000221532988335,"close":0.000232973297,"volume":6166.37368947579,"trade_count":255,"buy_count":148,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237071326,"close_raw":0.000232973297,"high_raw":0.000334881139,"low_raw":0.000214501766},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.000232973297,"high":0.000232973297,"low":0.000222497826,"close":0.00022313291,"volume":5981.346240018283,"trade_count":164,"buy_count":63,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226568384,"close_raw":0.000221250675,"high_raw":0.000255102857,"low_raw":0.000215199599},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.00022313291,"high":0.00022470596304999997,"low":0.00021442136305000001,"close":0.0002230265318,"volume":7828.945096361548,"trade_count":209,"buy_count":110,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218748419,"close_raw":0.000224007624,"high_raw":0.000230847465,"low_raw":0.000210194878},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.0002230265318,"high":0.0002230265318,"low":0.000212972559,"close":0.000219401023,"volume":10024.418935153524,"trade_count":220,"buy_count":105,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228953665,"close_raw":0.000219401023,"high_raw":0.000334458808,"low_raw":0.000204883766},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.000219401023,"high":0.0002780528172,"low":0.000219401023,"close":0.0002780528172,"volume":21151.504669257156,"trade_count":445,"buy_count":319,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214193849,"close_raw":0.000295774698,"high_raw":0.000333106954,"low_raw":0.000208219782},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.0002780528172,"high":0.00040130182039999995,"low":0.0002780528172,"close":0.00040130182039999995,"volume":37001.28030060494,"trade_count":860,"buy_count":558,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297143264,"close_raw":0.000430042812,"high_raw":0.000465884639,"low_raw":0.000257295067},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.00040130182039999995,"high":0.000419531114,"low":0.000366931095,"close":0.000366931095,"volume":27605.16394828692,"trade_count":682,"buy_count":419,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434382219,"close_raw":0.000366931095,"high_raw":0.000457809402,"low_raw":0.000330008827},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.000366931095,"high":0.0004844231004,"low":0.000366931095,"close":0.0004844231004,"volume":32670.520674996897,"trade_count":783,"buy_count":473,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368822906,"close_raw":0.00049782064,"high_raw":0.000841988879,"low_raw":0.000368822906},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.0004844231004,"high":0.0006197375169300001,"low":0.0004844231004,"close":0.000594539344,"volume":63215.42350750151,"trade_count":1391,"buy_count":848,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502743023,"close_raw":0.000594539344,"high_raw":0.000810227742,"low_raw":0.000502743023},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.000594539344,"high":0.000594539344,"low":0.0005361191921149998,"close":0.000547404256,"volume":42161.92240339219,"trade_count":712,"buy_count":414,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587807832,"close_raw":0.000547404256,"high_raw":0.000664400266,"low_raw":0.000494336712},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.000547404256,"high":0.000547404256,"low":0.00047534890585000005,"close":0.000482575048,"volume":21310.845202539433,"trade_count":538,"buy_count":316,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544041748,"close_raw":0.000482575048,"high_raw":0.000602572544,"low_raw":0.000434748091},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.000482575048,"high":0.000482575048,"low":0.000422063182965,"close":0.0004230939076,"volume":24788.734246588767,"trade_count":391,"buy_count":236,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491714432,"close_raw":0.000419970396,"high_raw":0.0005110105,"low_raw":0.000387703365},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.0004230939076,"high":0.0004230939076,"low":0.0003726858725749999,"close":0.000398698427,"volume":26848.697039487924,"trade_count":365,"buy_count":241,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409249593,"close_raw":0.000437006336,"high_raw":0.00055609005,"low_raw":0.000360130291},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.000398698427,"high":0.000452786345655,"low":0.000398698427,"close":0.0004168391602,"volume":16130.73075231214,"trade_count":285,"buy_count":145,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445611022,"close_raw":0.000413617891,"high_raw":0.000465810929,"low_raw":0.000405187574},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.0004168391602,"high":0.00049095662595,"low":0.0004168391602,"close":0.000490488316,"volume":15821.41001076492,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409797513,"close_raw":0.000490488316,"high_raw":0.000510807485,"low_raw":0.000409541609},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.000490488316,"high":0.00049671139161,"low":0.00045853925535000004,"close":0.00046312654939999995,"volume":15505.64251249688,"trade_count":237,"buy_count":132,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482990387,"close_raw":0.000446535743,"high_raw":0.000600777655,"low_raw":0.000439086948},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.00046312654939999995,"high":0.0006007488604,"low":0.00046312654939999995,"close":0.0006007488604,"volume":20044.900210777323,"trade_count":352,"buy_count":212,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456122503,"close_raw":0.000624269395,"high_raw":0.000696501833,"low_raw":0.000451001389},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.0006007488604,"high":0.0006332769844,"low":0.00057794696185,"close":0.000598175749,"volume":25613.750640378203,"trade_count":434,"buy_count":251,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618554697,"close_raw":0.000598175749,"high_raw":0.000686481582,"low_raw":0.000532101325},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.000598175749,"high":0.0006058728921,"low":0.0005481707119,"close":0.000569136911,"volume":16688.340846638846,"trade_count":351,"buy_count":225,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584906693,"close_raw":0.000569136911,"high_raw":0.00068217853,"low_raw":0.000515108032},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.000569136911,"high":0.000656844089,"low":0.000569136911,"close":0.000656844089,"volume":17902.378399858,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569191537,"close_raw":0.000656844089,"high_raw":0.000726202606,"low_raw":0.000543326424},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.000656844089,"high":0.0007024487692000001,"low":0.0006466130317999999,"close":0.0006985765484,"volume":15243.741033326927,"trade_count":356,"buy_count":219,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656697459,"close_raw":0.000720187689,"high_raw":0.000817271543,"low_raw":0.000625455451},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.0006985765484,"high":0.000747328569,"low":0.000681065687975,"close":0.000738166023,"volume":34315.23692618447,"trade_count":457,"buy_count":269,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695656478,"close_raw":0.000740220306,"high_raw":0.000811932889,"low_raw":0.000633507929},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.000738166023,"high":0.000738166023,"low":0.000627378592,"close":0.000627378592,"volume":53404.937278513265,"trade_count":586,"buy_count":357,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735519114,"close_raw":0.000605113231,"high_raw":0.000810283775,"low_raw":0.000590877914},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.000627378592,"high":0.000627378592,"low":0.0005659003895,"close":0.000569895482,"volume":26993.594946871035,"trade_count":451,"buy_count":289,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600350032,"close_raw":0.000569895482,"high_raw":0.000886185892,"low_raw":0.000488983367},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.000569895482,"high":0.000569895482,"low":0.000516787505315,"close":0.000539518723,"volume":26536.71947574228,"trade_count":442,"buy_count":244,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553962667,"close_raw":0.000539518723,"high_raw":0.000816028057,"low_raw":0.000455462481},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.000539518723,"high":0.0005464999873,"low":0.0005250571184,"close":0.0005272046722,"volume":7284.826556277543,"trade_count":261,"buy_count":141,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541964928,"close_raw":0.000515837786,"high_raw":0.00077994109,"low_raw":0.000514826217},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.0005272046722,"high":0.0005611893664,"low":0.0005272046722,"close":0.000553341716,"volume":11447.697811905631,"trade_count":287,"buy_count":184,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521274334,"close_raw":0.000553341716,"high_raw":0.00078510792,"low_raw":0.00050171197},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.000553341716,"high":0.00058993552835,"low":0.000553341716,"close":0.000588085101,"volume":9967.49186523982,"trade_count":243,"buy_count":148,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057082143,"close_raw":0.000597051297,"high_raw":0.00062215513,"low_raw":0.000560627482},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.000588085101,"high":0.00063565150535,"low":0.000588085101,"close":0.0006308980004,"volume":14338.533606376166,"trade_count":340,"buy_count":216,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587874102,"close_raw":0.000672300277,"high_raw":0.000911129944,"low_raw":0.000521129304},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.0006308980004,"high":0.0006308980004,"low":0.0005051439338,"close":0.0005051439338,"volume":27175.24135686341,"trade_count":481,"buy_count":263,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618685884,"close_raw":0.000497889825,"high_raw":0.000667404582,"low_raw":0.000472697153}]