[{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0627008026204,"high":0.06347645404169999,"low":0.0626107682683,"close":0.0634350391066,"volume":351893.40605474653,"trade_count":76,"buy_count":67,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062657088613,"close_raw":0.063694109399,"high_raw":0.063718060184,"low_raw":4.9170673e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0634350391066,"high":0.065052503672,"low":0.0634350391066,"close":0.064988351798,"volume":20413.80494829774,"trade_count":689,"buy_count":593,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063755980581,"close_raw":0.065347238123,"high_raw":0.065368551443,"low_raw":0.063374456811},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.064988351798,"high":0.06568874592445,"low":0.064988351798,"close":0.065607682813,"volume":16995.21018100728,"trade_count":504,"buy_count":432,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064933728747,"close_raw":0.065846782409,"high_raw":0.065886261769,"low_raw":0.064933728747},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.065607682813,"high":0.06745636414180001,"low":0.065607682813,"close":0.0673703858592,"volume":21978.1537724601,"trade_count":722,"buy_count":631,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065858141469,"close_raw":0.067996660272,"high_raw":0.067996660272,"low_raw":0.065344100188},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0673703858592,"high":0.06904805503280001,"low":0.0673703858592,"close":0.0689908794778,"volume":21434.158653336766,"trade_count":702,"buy_count":614,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06797358675,"close_raw":0.069474342029,"high_raw":0.069484960549,"low_raw":0.067582712838},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0689908794778,"high":0.069835358788,"low":0.0689908794778,"close":0.069772806956,"volume":11633.675120923746,"trade_count":351,"buy_count":240,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069452990658,"close_raw":0.069772806956,"high_raw":0.070050416886,"low_raw":0.069007323456},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.069772806956,"high":0.07020194540369999,"low":0.06940347376360001,"close":0.07006471090880001,"volume":21067.534874801036,"trade_count":673,"buy_count":586,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069766735874,"close_raw":0.070674832558,"high_raw":0.070702285575,"low_raw":0.069091464235},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.07006471090880001,"high":0.071745950114,"low":0.07006471090880001,"close":0.07160659686580001,"volume":20930.18790101657,"trade_count":716,"buy_count":628,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070675523435,"close_raw":0.072105053293,"high_raw":0.072127967946,"low_raw":0.070169376564},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.07160659686580001,"high":0.07390438160545,"low":0.07160659686580001,"close":0.073730911297,"volume":22005.085258579187,"trade_count":719,"buy_count":629,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072122953394,"close_raw":0.074288034616,"high_raw":0.074288034616,"low_raw":0.071708766252},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.073730911297,"high":0.0755584399763,"low":0.073730911297,"close":0.0754829918062,"volume":21482.860090786264,"trade_count":712,"buy_count":625,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073844516225,"close_raw":0.076002876277,"high_raw":0.076005495101,"low_raw":0.073712079938},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0754829918062,"high":0.077589274718,"low":0.0754829918062,"close":0.077467878235,"volume":21868.19775742101,"trade_count":705,"buy_count":617,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076038957411,"close_raw":0.078236550033,"high_raw":0.078236550033,"low_raw":0.075586448851},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.077467878235,"high":0.07978824294815,"low":0.077467878235,"close":0.07969277432439999,"volume":21512.327739859105,"trade_count":696,"buy_count":607,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078274920942,"close_raw":0.080374960276,"high_raw":0.080374960276,"low_raw":0.077761770644},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.07969277432439999,"high":0.081692886491,"low":0.07969277432439999,"close":0.081631213438,"volume":21572.720663286687,"trade_count":727,"buy_count":636,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080364954886,"close_raw":0.082034578447,"high_raw":0.082034578447,"low_raw":0.079744392139},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.081631213438,"high":0.08291184964355,"low":0.081631213438,"close":0.0828711416346,"volume":21465.04574463182,"trade_count":703,"buy_count":615,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082036016749,"close_raw":0.083427836679,"high_raw":0.083435828682,"low_raw":0.081569952037},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0828711416346,"high":0.0852649860516,"low":0.0828711416346,"close":0.085169690074,"volume":22881.469465584323,"trade_count":716,"buy_count":625,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082905844781,"close_raw":0.085813319386,"high_raw":0.085867478044,"low_raw":0.082790636366},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.085169690074,"high":0.08657100981375,"low":0.085169690074,"close":0.086472349614,"volume":21550.58570898415,"trade_count":705,"buy_count":617,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085812093118,"close_raw":0.087030796456,"high_raw":0.087037183357,"low_raw":0.085210269893},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.086472349614,"high":0.08859970897564999,"low":0.086472349614,"close":0.08847725382060001,"volume":21478.224365479065,"trade_count":698,"buy_count":609,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087032201644,"close_raw":0.089291712169,"high_raw":0.089302064278,"low_raw":0.086533819568},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.08847725382060001,"high":0.09095325997039999,"low":0.08847725382060001,"close":0.09084982755519999,"volume":21410.168737050084,"trade_count":709,"buy_count":618,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088741890502,"close_raw":0.091386940787,"high_raw":0.091386940787,"low_raw":0.088741890502},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.09084982755519999,"high":0.09281913334839999,"low":0.09084982755519999,"close":0.0927141210232,"volume":22387.59559714361,"trade_count":710,"buy_count":621,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09138728952,"close_raw":0.093135593494,"high_raw":0.093592770525,"low_raw":0.090871209794},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0927141210232,"high":0.0942077099565,"low":0.0927141210232,"close":0.094007229583,"volume":21795.01915116213,"trade_count":699,"buy_count":610,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09316032761,"close_raw":0.094214311673,"high_raw":0.094465029102,"low_raw":0.092466600745},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.094007229583,"high":0.09422935356125,"low":0.09334634821555,"close":0.094139871338,"volume":23496.66364478203,"trade_count":724,"buy_count":632,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094228540421,"close_raw":0.094510433999,"high_raw":0.094729333682,"low_raw":0.092690403288},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.094139871338,"high":0.0957804316164,"low":0.094139871338,"close":0.09575126048180001,"volume":21040.724631788806,"trade_count":706,"buy_count":618,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094506504076,"close_raw":0.096061139504,"high_raw":0.09615006641,"low_raw":0.093960761902},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.09575126048180001,"high":0.0966780416945,"low":0.09575126048180001,"close":0.096647354957,"volume":20950.55443388392,"trade_count":689,"buy_count":601,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096061687228,"close_raw":0.097043507728,"high_raw":0.097043507728,"low_raw":0.095450034606},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.096647354957,"high":0.097026314157,"low":1.2030672400000003e-5,"close":1.2030672400000003e-5,"volume":473836.765357989,"trade_count":759,"buy_count":549,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097026314157,"close_raw":2.589305e-6,"high_raw":0.099853074856,"low_raw":2.121236e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.2030672400000003e-5,"high":1.2030672400000003e-5,"low":2.625041e-6,"close":2.625041e-6,"volume":6.643886500016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.625041e-6,"close_raw":2.625041e-6,"high_raw":2.625041e-6,"low_raw":2.625041e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.625041e-6,"high":2.682627e-6,"low":2.625041e-6,"close":2.682627e-6,"volume":4.538663571173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.682627e-6,"close_raw":2.682627e-6,"high_raw":2.682627e-6,"low_raw":2.682627e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.682627e-6,"high":2.682627e-6,"low":2.60858e-6,"close":2.60858e-6,"volume":2.317939352949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.60858e-6,"close_raw":2.60858e-6,"high_raw":2.60858e-6,"low_raw":2.60858e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.60858e-6,"high":2.60858e-6,"low":2.462041e-6,"close":2.462041e-6,"volume":129.068029471545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.462041e-6,"close_raw":2.462041e-6,"high_raw":2.462041e-6,"low_raw":2.462041e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.462041e-6,"high":2.462041e-6,"low":2.387993e-6,"close":2.387993e-6,"volume":2.121930437973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.387993e-6,"close_raw":2.387993e-6,"high_raw":2.387993e-6,"low_raw":2.387993e-6}]