[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.002252072412,"high":0.002252072412,"low":0.002252072412,"close":0.002252072412,"volume":30.411552027422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002252072412,"close_raw":0.002252072412,"high_raw":0.002252072412,"low_raw":0.002252072412},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.002252072412,"high":0.002260512868,"low":0.002252072412,"close":0.002260512868,"volume":9.964966840826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002260512868,"close_raw":0.002260512868,"high_raw":0.002260512868,"low_raw":0.002260512868},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.002260512868,"high":0.002260512868,"low":0.002206021715,"close":0.002206021715,"volume":391.694963254163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002206021715,"close_raw":0.002206021715,"high_raw":0.002206021715,"low_raw":0.002206021715},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.002206021715,"high":0.002206021715,"low":0.00214897832,"close":0.00214897832,"volume":0.480554710338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00214897832,"close_raw":0.00214897832,"high_raw":0.00214897832,"low_raw":0.00214897832},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00214897832,"high":0.002153528304,"low":0.00214897832,"close":0.002153528304,"volume":51.684679318645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002153528304,"close_raw":0.002153528304,"high_raw":0.002153528304,"low_raw":0.002153528304},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002153528304,"high":0.002153528304,"low":0.0020828752275999997,"close":0.0020853462472,"volume":295.726698292405,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002130441892,"close_raw":0.002080404208,"high_raw":0.002130441892,"low_raw":0.002080404208},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0020853462472,"high":0.00213522791785,"low":0.0020853462472,"close":0.00213522791785,"volume":242.151061118504,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002110002679,"close_raw":0.002136555562,"high_raw":0.002136555562,"low_raw":0.002110002679},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00213522791785,"high":0.0021468705457999998,"low":0.00213522791785,"close":0.0021468705457999998,"volume":3.627595831278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002136451189,"close_raw":0.002147418933,"high_raw":0.002147418933,"low_raw":0.002136451189},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0021468705457999998,"high":0.0021468705457999998,"low":0.002140587533,"close":0.002140587533,"volume":22.057886403755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002140587533,"close_raw":0.002140587533,"high_raw":0.002140587533,"low_raw":0.002140587533},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002140587533,"high":0.002140587533,"low":0.002133424053,"close":0.002133424053,"volume":6.178855394586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002133424053,"close_raw":0.002133424053,"high_raw":0.002133424053,"low_raw":0.002133424053},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002133424053,"high":0.002133424053,"low":0.00211024274,"close":0.00211024274,"volume":240.673706267778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00211024274,"close_raw":0.00211024274,"high_raw":0.00211024274,"low_raw":0.00211024274},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00211024274,"high":0.00211024274,"low":0.002077210496,"close":0.002077210496,"volume":48.893948225845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002077210496,"close_raw":0.002077210496,"high_raw":0.002077210496,"low_raw":0.002077210496},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.002077210496,"high":0.002116946077,"low":0.002077210496,"close":0.002116946077,"volume":42.338921550141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002116946077,"close_raw":0.002116946077,"high_raw":0.002116946077,"low_raw":0.002116946077},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002116946077,"high":0.002116946077,"low":0.002096112714,"close":0.002096112714,"volume":40.095051884613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002096112714,"close_raw":0.002096112714,"high_raw":0.002096112714,"low_raw":0.002096112714},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002096112714,"high":0.002096112714,"low":0.00207503771625,"close":0.00208796989275,"volume":102.04427209637,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002074319262,"close_raw":0.002088688347,"high_raw":0.002088688347,"low_raw":0.002074319262},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00208796989275,"high":0.002097417553,"low":0.00208796989275,"close":0.002097417553,"volume":24.742209444457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002097417553,"close_raw":0.002097417553,"high_raw":0.002097417553,"low_raw":0.002097417553},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002097417553,"high":0.002119596507,"low":0.002097417553,"close":0.002119596507,"volume":31.920932976185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002119596507,"close_raw":0.002119596507,"high_raw":0.002119596507,"low_raw":0.002119596507},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.002119596507,"high":0.002119596507,"low":0.002082200469,"close":0.002082200469,"volume":197.290171480539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002082200469,"close_raw":0.002082200469,"high_raw":0.002082200469,"low_raw":0.002082200469},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002082200469,"high":0.002082200469,"low":0.001982011825,"close":0.001982011825,"volume":79.280473039469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001982011825,"close_raw":0.001982011825,"high_raw":0.001982011825,"low_raw":0.001982011825},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001982011825,"high":0.001983945284,"low":0.001982011825,"close":0.001983945284,"volume":2.973770756164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001983945284,"close_raw":0.001983945284,"high_raw":0.001983945284,"low_raw":0.001983945284},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001983945284,"high":0.00200705900285,"low":0.001983945284,"close":0.00200705900285,"volume":48.431013808435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00199317988,"close_raw":0.002007789483,"high_raw":0.002007789483,"low_raw":0.00199317988},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00200705900285,"high":0.00200705900285,"low":0.00196258696255,"close":0.00196258696255,"volume":69.311092029184,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001977580196,"close_raw":0.001961797845,"high_raw":0.001977580196,"low_raw":0.001961797845},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00196258696255,"high":0.00196258696255,"low":0.0019455002467,"close":0.0019455002467,"volume":71.286281185196,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001950196039,"close_raw":0.001945158674,"high_raw":0.001950196039,"low_raw":0.001945158674},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0019455002467,"high":0.001969216183,"low":0.0019455002467,"close":0.001969216183,"volume":26.831275167088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001969216183,"close_raw":0.001969216183,"high_raw":0.001969216183,"low_raw":0.001969216183},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001969216183,"high":0.001969216183,"low":0.001952355734,"close":0.001952355734,"volume":38.793308452014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001952355734,"close_raw":0.001952355734,"high_raw":0.001952355734,"low_raw":0.001952355734},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001952355734,"high":0.001952355734,"low":0.001944346357,"close":0.001944346357,"volume":2.4706832828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001944346357,"close_raw":0.001944346357,"high_raw":0.001944346357,"low_raw":0.001944346357},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001944346357,"high":0.001951034269,"low":0.001944346357,"close":0.001951034269,"volume":37.06637994519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001951034269,"close_raw":0.001951034269,"high_raw":0.001951034269,"low_raw":0.001951034269},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001951034269,"high":0.001951034269,"low":0.001938732972,"close":0.001938732972,"volume":20.067933696104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001938732972,"close_raw":0.001938732972,"high_raw":0.001938732972,"low_raw":0.001938732972},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001938732972,"high":0.00197110961625,"low":0.001938732972,"close":0.001971062131,"volume":26.111893491863,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001965732736,"close_raw":0.001971062131,"high_raw":0.001971117996,"low_raw":0.001952992964},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001971062131,"high":0.001980869272,"low":0.001971062131,"close":0.001980869272,"volume":107.912623482126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001980869272,"close_raw":0.001980869272,"high_raw":0.001980869272,"low_raw":0.001980869272},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001980869272,"high":0.001980869272,"low":0.001973445661,"close":0.001973445661,"volume":9.577659236627,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001973445661,"close_raw":0.001973445661,"high_raw":0.001973445661,"low_raw":0.001973445661},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001973445661,"high":0.001973445661,"low":0.001943282011,"close":0.001943282011,"volume":74.845978187011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001943282011,"close_raw":0.001943282011,"high_raw":0.001943282011,"low_raw":0.001943282011},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001943282011,"high":0.0019548844872,"low":0.001943282011,"close":0.0019444762068,"volume":26.273213248404,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001946281443,"close_raw":0.001944275625,"high_raw":0.001955840381,"low_raw":0.001944275625},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0019444762068,"high":0.0019444762068,"low":0.0019278296186500002,"close":0.0019278296186500002,"volume":180.120563261862,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001943626212,"close_raw":0.001921079918,"high_raw":0.001943626212,"low_raw":0.001921079918},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0019278296186500002,"high":0.0019278296186500002,"low":0.0018983451071,"close":0.0018983451071,"volume":66.793050223096,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001910013347,"close_raw":0.001898235624,"high_raw":0.001910013347,"low_raw":0.001898235624},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0018983451071,"high":0.001923713354,"low":0.0018983451071,"close":0.001923713354,"volume":49.700777236798,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001923713354,"close_raw":0.001923713354,"high_raw":0.001923713354,"low_raw":0.001923713354},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001923713354,"high":0.001923713354,"low":0.00190915701,"close":0.00190915701,"volume":19.053386961258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00190915701,"close_raw":0.00190915701,"high_raw":0.00190915701,"low_raw":0.00190915701},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00190915701,"high":0.00190915701,"low":0.001899892261,"close":0.001899892261,"volume":19.617562441625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001899892261,"close_raw":0.001899892261,"high_raw":0.001899892261,"low_raw":0.001899892261},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001899892261,"high":0.001902641074,"low":0.001899892261,"close":0.001902641074,"volume":19.050617332569,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001902641074,"close_raw":0.001902641074,"high_raw":0.001902641074,"low_raw":0.001902641074},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001902641074,"high":0.001902641074,"low":0.001899292511,"close":0.001899292511,"volume":56.608413302396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001899292511,"close_raw":0.001899292511,"high_raw":0.001899292511,"low_raw":0.001899292511},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001899292511,"high":0.001899292511,"low":0.001872999509,"close":0.001872999509,"volume":40.045315780915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001872999509,"close_raw":0.001872999509,"high_raw":0.001872999509,"low_raw":0.001872999509},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001872999509,"high":0.001872999509,"low":0.001863507197,"close":0.001863507197,"volume":28.314327010051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001863507197,"close_raw":0.001863507197,"high_raw":0.001863507197,"low_raw":0.001863507197},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.001863507197,"high":0.001863507197,"low":0.00184682524,"close":0.00184682524,"volume":48.391615123931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00184682524,"close_raw":0.00184682524,"high_raw":0.00184682524,"low_raw":0.00184682524},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00184682524,"high":0.00184682524,"low":0.001841583591,"close":0.001841583591,"volume":152.483121362175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001841583591,"close_raw":0.001841583591,"high_raw":0.001841583591,"low_raw":0.001841583591},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001841583591,"high":0.00190426803995,"low":0.001841583591,"close":0.0019011347819000001,"volume":407.018328850954,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001844489748,"close_raw":0.001917964757,"high_raw":0.001917964757,"low_raw":0.001844489748},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0019011347819000001,"high":0.0019796543281,"low":0.0019011347819000001,"close":0.0019771715322,"volume":354.504119269972,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001932260691,"close_raw":0.001982137124,"high_raw":0.001982137124,"low_raw":0.001932260691},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0019771715322,"high":0.00205916727155,"low":0.0019771715322,"close":0.0020577825681,"volume":252.727076986922,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002032857906,"close_raw":0.002060551975,"high_raw":0.002060551975,"low_raw":0.002032857906},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0020577825681,"high":0.00208155640375,"low":0.0020577825681,"close":0.00206799276925,"volume":54.295605128566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002082309939,"close_raw":0.002067239234,"high_raw":0.002082309939,"low_raw":0.002067239234},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00206799276925,"high":0.002196407944,"low":0.00206799276925,"close":0.002193489028,"volume":506.99406091648,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002127982175,"close_raw":0.00219932686,"high_raw":0.00219932686,"low_raw":0.002127982175},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002193489028,"high":0.002206358771,"low":0.002193489028,"close":0.002206358771,"volume":37.599637815044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002206358771,"close_raw":0.002206358771,"high_raw":0.002206358771,"low_raw":0.002206358771},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002206358771,"high":0.00222764465035,"low":0.002206358771,"close":0.00222764465035,"volume":40.114550277318,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002224468617,"close_raw":0.00222781181,"high_raw":0.00222781181,"low_raw":0.002224468617},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00222764465035,"high":0.00222764465035,"low":0.0021489242731,"close":0.0021506344602,"volume":266.175950866276,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002181417828,"close_raw":0.002147214086,"high_raw":0.002181417828,"low_raw":0.002147214086},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0021506344602,"high":0.0021506344602,"low":0.002131861324,"close":0.002131861324,"volume":2.945984150626,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002131861324,"close_raw":0.002131861324,"high_raw":0.002131861324,"low_raw":0.002131861324}]