[{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.616288e-5,"high":4.616288e-5,"low":2.64738226e-5,"close":2.64738226e-5,"volume":118628.7592052582,"trade_count":3068,"buy_count":1695,"sell_count":1373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1851384e-5,"close_raw":3.229599e-6,"high_raw":8.1071071e-5,"low_raw":3.229599e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.64738226e-5,"high":2.64738226e-5,"low":3.0758062000000003e-6,"close":3.0874174e-6,"volume":141.494344742115,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.25789e-6,"close_raw":3.082175e-6,"high_raw":3.25789e-6,"low_raw":3.064195e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.0874174e-6,"high":3.0874174e-6,"low":2.8044326000000003e-6,"close":2.8044326000000003e-6,"volume":111.403851787185,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.06584e-6,"close_raw":2.800323e-6,"high_raw":3.06584e-6,"low_raw":2.800323e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.8044326000000003e-6,"high":2.8044326000000003e-6,"low":2.77241115e-6,"close":2.77241115e-6,"volume":0.901961997224,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.800515e-6,"close_raw":2.770932e-6,"high_raw":2.800515e-6,"low_raw":2.770932e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.77241115e-6,"high":2.77241115e-6,"low":2.76298735e-6,"close":2.76599505e-6,"volume":1.436355815227,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.762941e-6,"close_raw":2.766228e-6,"high_raw":2.766228e-6,"low_raw":2.762941e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.76599505e-6,"high":2.76599505e-6,"low":2.7540398999999997e-6,"close":2.7540398999999997e-6,"volume":9.952249070405,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.766393e-6,"close_raw":2.753618e-6,"high_raw":2.766393e-6,"low_raw":2.753618e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.7540398999999997e-6,"high":2.754793e-6,"low":2.7540398999999997e-6,"close":2.754793e-6,"volume":14.126490184623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.754793e-6,"close_raw":2.754793e-6,"high_raw":2.754793e-6,"low_raw":2.754793e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.754793e-6,"high":2.754793e-6,"low":2.70515e-6,"close":2.70515e-6,"volume":0.591101837834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.70515e-6,"close_raw":2.70515e-6,"high_raw":2.70515e-6,"low_raw":2.70515e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.70515e-6,"high":2.70515e-6,"low":2.6891630499999996e-6,"close":2.6891630499999996e-6,"volume":12.211932914172,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.70349e-6,"close_raw":2.688409e-6,"high_raw":2.70349e-6,"low_raw":2.688409e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.6891630499999996e-6,"high":2.6891630499999996e-6,"low":2.66869e-6,"close":2.66869e-6,"volume":6.653411948829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.66869e-6,"close_raw":2.66869e-6,"high_raw":2.66869e-6,"low_raw":2.66869e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.66869e-6,"high":2.69813315e-6,"low":2.6256858500000002e-6,"close":2.6256858500000002e-6,"volume":4.242718708878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.702158e-6,"close_raw":2.621661e-6,"high_raw":2.702158e-6,"low_raw":2.621661e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.6256858500000002e-6,"high":2.6481752e-6,"low":2.5876907000000004e-6,"close":2.5876907000000004e-6,"volume":4.754890752293,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.591747e-6,"close_raw":2.58724e-6,"high_raw":2.654445e-6,"low_raw":2.58724e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.5876907000000004e-6,"high":2.6326967e-6,"low":2.5745108e-6,"close":2.5745108e-6,"volume":4.678600381719,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.575031e-6,"close_raw":2.574453e-6,"high_raw":2.639104e-6,"low_raw":2.574453e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.5745108e-6,"high":2.576628e-6,"low":2.5745108e-6,"close":2.576628e-6,"volume":0.127380668959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.576628e-6,"close_raw":2.576628e-6,"high_raw":2.576628e-6,"low_raw":2.576628e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.576628e-6,"high":2.600187e-6,"low":2.576628e-6,"close":2.600187e-6,"volume":0.921160663774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.600187e-6,"close_raw":2.600187e-6,"high_raw":2.600187e-6,"low_raw":2.600187e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.600187e-6,"high":2.656639e-6,"low":2.596735e-6,"close":2.596735e-6,"volume":9.677718360577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.659967e-6,"close_raw":2.593407e-6,"high_raw":2.659967e-6,"low_raw":2.593407e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.596735e-6,"high":2.596735e-6,"low":2.537822e-6,"close":2.537822e-6,"volume":0.171717487582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.537822e-6,"close_raw":2.537822e-6,"high_raw":2.537822e-6,"low_raw":2.537822e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.537822e-6,"high":2.568191e-6,"low":2.537822e-6,"close":2.568191e-6,"volume":0.11747917185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.568191e-6,"close_raw":2.568191e-6,"high_raw":2.568191e-6,"low_raw":2.568191e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.568191e-6,"high":2.587127e-6,"low":2.568191e-6,"close":2.587127e-6,"volume":6.032559321596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.587127e-6,"close_raw":2.587127e-6,"high_raw":2.587127e-6,"low_raw":2.587127e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.587127e-6,"high":2.5928803500000003e-6,"low":2.58266265e-6,"close":2.58266265e-6,"volume":16.715896747077,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.593448e-6,"close_raw":2.582095e-6,"high_raw":2.593448e-6,"low_raw":2.582095e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.58266265e-6,"high":2.58266265e-6,"low":2.534163e-6,"close":2.534163e-6,"volume":0.656871591228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.534163e-6,"close_raw":2.534163e-6,"high_raw":2.534163e-6,"low_raw":2.534163e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.534163e-6,"high":2.69393445e-6,"low":2.534163e-6,"close":2.63339055e-6,"volume":19.632664278567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.697298e-6,"close_raw":2.630027e-6,"high_raw":2.697298e-6,"low_raw":2.630027e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.63339055e-6,"high":2.63339055e-6,"low":2.600006e-6,"close":2.600006e-6,"volume":0.143149011145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.600006e-6,"close_raw":2.600006e-6,"high_raw":2.600006e-6,"low_raw":2.600006e-6}]