[{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":5.661833361790597e-5,"high":6.769732739576733e-5,"low":5.661833361790597e-5,"close":6.769732739576733e-5,"volume":253855.7092619181,"trade_count":2655,"buy_count":1396,"sell_count":1259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8984404e-5,"close_raw":0.000130178553,"high_raw":0.000133203927,"low_raw":5.659488e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":6.769732739576733e-5,"high":0.000137404218,"low":6.769732739576733e-5,"close":0.00010867309400882731,"volume":2037827.7831520406,"trade_count":13164,"buy_count":6797,"sell_count":6367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137404218,"close_raw":3.667287e-6,"high_raw":0.000352887323,"low_raw":3.478719e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00010867309400882731,"high":0.00010867309400882731,"low":4.5240782e-6,"close":7.407592e-6,"volume":13236.080233492601,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.609984e-6,"close_raw":3.980884e-6,"high_raw":1.8766984e-5,"low_raw":3.490805e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.407592e-6,"high":7.407592e-6,"low":3.89084215e-6,"close":3.97249005e-6,"volume":26.202452314494,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.909878e-6,"close_raw":3.975086e-6,"high_raw":3.975086e-6,"low_raw":3.890335e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.97249005e-6,"high":3.97249005e-6,"low":3.8587826e-6,"close":3.898784e-6,"volume":30.117981049921,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.90893e-6,"close_raw":3.898784e-6,"high_raw":3.934623e-6,"low_raw":3.845999e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.898784e-6,"high":3.8994385e-6,"low":3.7757961e-6,"close":3.7757961e-6,"volume":30.970056166734,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.86935e-6,"close_raw":3.768465e-6,"high_raw":3.91564e-6,"low_raw":3.768465e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.7757961e-6,"high":3.7757961e-6,"low":3.4493169e-6,"close":3.4493169e-6,"volume":142.5315052706,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.759889e-6,"close_raw":3.436194e-6,"high_raw":3.759889e-6,"low_raw":3.436194e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.4493169e-6,"high":3.49943825e-6,"low":3.4493169e-6,"close":3.4847075e-6,"volume":109.566782593554,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.36794e-6,"close_raw":3.400493e-6,"high_raw":3.501075e-6,"low_raw":3.36794e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.4847075e-6,"high":3.4847075e-6,"low":3.25669865e-6,"close":3.25669865e-6,"volume":54.317837745223,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.379063e-6,"close_raw":3.255455e-6,"high_raw":3.379063e-6,"low_raw":3.255455e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.25669865e-6,"high":3.30853125e-6,"low":3.23310265e-6,"close":3.23310265e-6,"volume":24.818847907966,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.313215e-6,"close_raw":3.228706e-6,"high_raw":3.313215e-6,"low_raw":3.228706e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.23310265e-6,"high":3.2533252e-6,"low":3.23310265e-6,"close":3.250006e-6,"volume":0.588795513063,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.238821e-6,"close_raw":3.250006e-6,"high_raw":3.253694e-6,"low_raw":3.238821e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.250006e-6,"high":3.250006e-6,"low":3.211245e-6,"close":3.211245e-6,"volume":3.2112457e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.211245e-6,"close_raw":3.211245e-6,"high_raw":3.211245e-6,"low_raw":3.211245e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.211245e-6,"high":3.24812975e-6,"low":3.211245e-6,"close":3.24812975e-6,"volume":0.09717239214,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.23188e-6,"close_raw":3.248985e-6,"high_raw":3.248985e-6,"low_raw":3.23188e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.24812975e-6,"high":3.24812975e-6,"low":3.2365944e-6,"close":3.2382396000000003e-6,"volume":6.4748355e-5,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.236503e-6,"close_raw":3.238331e-6,"high_raw":3.238331e-6,"low_raw":3.236503e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.2382396000000003e-6,"high":3.2382396000000003e-6,"low":3.1868993e-6,"close":3.189944e-6,"volume":25.843184607721,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.222347e-6,"close_raw":3.189944e-6,"high_raw":3.222347e-6,"low_raw":3.186362e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.189944e-6,"high":3.1922445e-6,"low":3.1753677000000003e-6,"close":3.1753677000000003e-6,"volume":0.128521900123,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.193972e-6,"close_raw":3.17522e-6,"high_raw":3.193972e-6,"low_raw":3.17522e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.1753677000000003e-6,"high":3.202349e-6,"low":3.1753677000000003e-6,"close":3.202349e-6,"volume":1.708689987832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.202349e-6,"close_raw":3.202349e-6,"high_raw":3.202349e-6,"low_raw":3.202349e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.202349e-6,"high":3.202349e-6,"low":3.186651e-6,"close":3.186651e-6,"volume":0.149006890012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186651e-6,"close_raw":3.186651e-6,"high_raw":3.186651e-6,"low_raw":3.186651e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.186651e-6,"high":3.186651e-6,"low":3.180135e-6,"close":3.180135e-6,"volume":17.133718459717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.180135e-6,"close_raw":3.180135e-6,"high_raw":3.180135e-6,"low_raw":3.180135e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.180135e-6,"high":3.180135e-6,"low":3.094888e-6,"close":3.094888e-6,"volume":3.0948884e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.094888e-6,"close_raw":3.094888e-6,"high_raw":3.094888e-6,"low_raw":3.094888e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.094888e-6,"high":3.1517464e-6,"low":3.094888e-6,"close":3.1517464e-6,"volume":0.909164837857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.123596e-6,"close_raw":3.153228e-6,"high_raw":3.153228e-6,"low_raw":3.123596e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.1517464e-6,"high":3.17759965e-6,"low":3.08766535e-6,"close":3.08766535e-6,"volume":51.35766557521,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.182596e-6,"close_raw":3.082669e-6,"high_raw":3.182596e-6,"low_raw":3.082669e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.08766535e-6,"high":3.08766535e-6,"low":3.050616e-6,"close":3.050616e-6,"volume":0.087021407344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.050616e-6,"close_raw":3.050616e-6,"high_raw":3.050616e-6,"low_raw":3.050616e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.050616e-6,"high":3.0639325499999997e-6,"low":3.03555645e-6,"close":3.03555645e-6,"volume":1.055121268966,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.065509e-6,"close_raw":3.03398e-6,"high_raw":3.065509e-6,"low_raw":3.03398e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.03555645e-6,"high":3.03555645e-6,"low":3.010426e-6,"close":3.010426e-6,"volume":3.0104263e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.010426e-6,"close_raw":3.010426e-6,"high_raw":3.010426e-6,"low_raw":3.010426e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.010426e-6,"high":3.010426e-6,"low":2.98475955e-6,"close":2.98475955e-6,"volume":3.480812822615,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.010952e-6,"close_raw":2.983381e-6,"high_raw":3.010952e-6,"low_raw":2.983381e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.98475955e-6,"high":3.00218e-6,"low":2.98475955e-6,"close":3.00218e-6,"volume":0.249986331525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.00218e-6,"close_raw":3.00218e-6,"high_raw":3.00218e-6,"low_raw":3.00218e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.00218e-6,"high":3.00218e-6,"low":2.965788e-6,"close":2.965788e-6,"volume":2.9657888e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.965788e-6,"close_raw":2.965788e-6,"high_raw":2.965788e-6,"low_raw":2.965788e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.965788e-6,"high":2.973946e-6,"low":2.965788e-6,"close":2.973946e-6,"volume":2.9739465e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.973946e-6,"close_raw":2.973946e-6,"high_raw":2.973946e-6,"low_raw":2.973946e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.973946e-6,"high":2.973946e-6,"low":2.970831e-6,"close":2.970831e-6,"volume":2.9708313e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.970831e-6,"close_raw":2.970831e-6,"high_raw":2.970831e-6,"low_raw":2.970831e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.970831e-6,"high":2.9815383999999997e-6,"low":2.970831e-6,"close":2.977852e-6,"volume":8.9329817e-5,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.97318e-6,"close_raw":2.977852e-6,"high_raw":2.981948e-6,"low_raw":2.97318e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.977852e-6,"high":2.9921542000000002e-6,"low":2.9727781e-6,"close":2.975461e-6,"volume":0.01434064785,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.994009e-6,"close_raw":2.975461e-6,"high_raw":2.994009e-6,"low_raw":2.97248e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.975461e-6,"high":2.975461e-6,"low":2.975444e-6,"close":2.975444e-6,"volume":2.975444e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.975444e-6,"close_raw":2.975444e-6,"high_raw":2.975444e-6,"low_raw":2.975444e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.975444e-6,"high":2.989495e-6,"low":2.975444e-6,"close":2.989495e-6,"volume":2.9894953e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.989495e-6,"close_raw":2.989495e-6,"high_raw":2.989495e-6,"low_raw":2.989495e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.989495e-6,"high":2.989495e-6,"low":2.988919e-6,"close":2.988919e-6,"volume":0.052771208337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.988919e-6,"close_raw":2.988919e-6,"high_raw":2.988919e-6,"low_raw":2.988919e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.988919e-6,"high":3.000514e-6,"low":2.988919e-6,"close":3.000514e-6,"volume":4.674188701445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.000514e-6,"close_raw":3.000514e-6,"high_raw":3.000514e-6,"low_raw":3.000514e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.000514e-6,"high":3.16697095e-6,"low":3.000514e-6,"close":3.1103600499999996e-6,"volume":15.304204918091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.170116e-6,"close_raw":3.107215e-6,"high_raw":3.170116e-6,"low_raw":3.107215e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.1103600499999996e-6,"high":3.1103600499999996e-6,"low":2.975669e-6,"close":2.975669e-6,"volume":0.641331117854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.975669e-6,"close_raw":2.975669e-6,"high_raw":2.975669e-6,"low_raw":2.975669e-6}]