[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0001374587023,"high":0.0001374587023,"low":0.00013717176969999998,"close":0.0001374587023,"volume":0.144538715176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137474643,"close_raw":0.000137474643,"high_raw":0.000137474643,"low_raw":0.000137155829},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001374587023,"high":0.0001374587023,"low":0.00013651981905,"close":0.00013651981905,"volume":0.070601918249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136483092,"close_raw":0.000136483092,"high_raw":0.000137217633,"low_raw":0.000136483092},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00013651981905,"high":0.0001370076284,"low":0.00013651981905,"close":0.0001367569136,"volume":0.095456524717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136742985,"close_raw":0.000136742985,"high_raw":0.000137021557,"low_raw":0.000136742985},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001367569136,"high":0.00013904795425,"low":0.0001367569136,"close":0.000138477551,"volume":0.807070591675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138783736,"close_raw":0.000138477551,"high_raw":0.000139094581,"low_raw":0.000138130895},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000138477551,"high":0.00014062467495,"low":0.000138477551,"close":0.00014016904005,"volume":0.527571711491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140143727,"close_raw":0.000140143727,"high_raw":0.000140649988,"low_raw":0.000140143727},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00014016904005,"high":0.00014016904005,"low":0.00013935354294999997,"close":0.000139486105,"volume":0.36424965016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139340866,"close_raw":0.000139486105,"high_raw":0.000139861898,"low_raw":0.000139340866},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000139486105,"high":0.000139486105,"low":0.000138181785,"close":0.000138181785,"volume":0.258369021176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138144021,"close_raw":0.000138144021,"high_raw":0.000138899301,"low_raw":0.000138144021},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000138181785,"high":0.0001382455658,"low":0.00013752322219999998,"close":0.00013752322219999998,"volume":0.248481180109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137483092,"close_raw":0.000137483092,"high_raw":0.000138285696,"low_raw":0.000137483092},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00013752322219999998,"high":0.0001375342311,"low":0.0001369563249,"close":0.0001369563249,"volume":0.351111452892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136924219,"close_raw":0.000136924219,"high_raw":0.000137566337,"low_raw":0.000136924219},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001369563249,"high":0.0001369563249,"low":0.00013641941580000002,"close":0.000136444093,"volume":0.396851661382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136415061,"close_raw":0.000136444093,"high_raw":0.000136913567,"low_raw":0.000136415061},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000136444093,"high":0.000136444093,"low":0.00013533291480000002,"close":0.00013579189319999998,"volume":0.329257705363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135817392,"close_raw":0.000135817392,"high_raw":0.000135817392,"low_raw":0.000135307416},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00013579189319999998,"high":0.00013579189319999998,"low":0.00013439292555,"close":0.00013439292555,"volume":0.112260669468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134345793,"close_raw":0.000134345793,"high_raw":0.000135288444,"low_raw":0.000134345793},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00013439292555,"high":0.0001366111506,"low":0.00013439292555,"close":0.0001361828154,"volume":0.269881091217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136159019,"close_raw":0.000136159019,"high_raw":0.000136634947,"low_raw":0.000136159019},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001361828154,"high":0.0001361828154,"low":0.00013501055945,"close":0.00013501055945,"volume":0.303575802911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134987631,"close_raw":0.000134987631,"high_raw":0.0001354462,"low_raw":0.000134987631},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00013501055945,"high":0.00013501055945,"low":0.00013431378365,"close":0.00013480928135,"volume":0.210072924834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134836809,"close_raw":0.000134836809,"high_raw":0.000134836809,"low_raw":0.000134286256},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00013480928135,"high":0.00013480928135,"low":0.000133570278,"close":0.000133570278,"volume":0.352308971802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133538265,"close_raw":0.000133538265,"high_raw":0.000134178525,"low_raw":0.000133538265},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000133570278,"high":0.00013546675385,"low":0.000133570278,"close":0.00013494127715,"volume":0.406631378426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134912084,"close_raw":0.000134912084,"high_raw":0.000135495947,"low_raw":0.000134912084},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00013494127715,"high":0.0001361735875,"low":0.00013494127715,"close":0.0001355449285,"volume":0.09943752678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135510003,"close_raw":0.000135510003,"high_raw":0.000136208513,"low_raw":0.000135510003},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001355449285,"high":0.00013624625885,"low":0.0001355449285,"close":0.00013624625885,"volume":0.186230137964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136266946,"close_raw":0.000136266946,"high_raw":0.000136266946,"low_raw":0.000135853203},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00013624625885,"high":0.00013702534835,"low":0.00013624625885,"close":0.00013659162665000002,"volume":0.418865093889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136567531,"close_raw":0.000136567531,"high_raw":0.000137049444,"low_raw":0.000136567531},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00013659162665000002,"high":0.00013659162665000002,"low":0.00013518820925,"close":0.00013518820925,"volume":0.398358212494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135151085,"close_raw":0.000135151085,"high_raw":0.00013589357,"low_raw":0.000135151085},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00013518820925,"high":0.00013518820925,"low":0.00013482481365000002,"close":0.00013515100334999999,"volume":0.217199599459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135169125,"close_raw":0.000135169125,"high_raw":0.000135169125,"low_raw":0.000134806692},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00013515100334999999,"high":0.00013621228915,"low":0.00013515100334999999,"close":0.00013579890385,"volume":0.165426404798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135775938,"close_raw":0.000135775938,"high_raw":0.000136235255,"low_raw":0.000135775938},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00013579890385,"high":0.00013796681045,"low":0.00013579890385,"close":0.000137669738,"volume":0.864606979584,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136641721,"close_raw":0.000137669738,"high_raw":0.000138019235,"low_raw":0.000136641721},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000137669738,"high":0.000137669738,"low":0.0001352559259,"close":0.000136038611,"volume":0.715042410535,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136523541,"close_raw":0.000136038611,"high_raw":0.000136887673,"low_raw":0.000135117805},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000136038611,"high":0.000136038611,"low":0.00013442135565,"close":0.00013489064535,"volume":0.601625479922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134916717,"close_raw":0.000134916717,"high_raw":0.000134916717,"low_raw":0.000134395284},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00013489064535,"high":0.00013556777835,"low":0.00013489064535,"close":0.000135417577,"volume":0.253239694256,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135583125,"close_raw":0.000135417577,"high_raw":0.000135583125,"low_raw":0.000135111934},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000135417577,"high":0.000135417577,"low":0.0001343189654,"close":0.0001347072506,"volume":0.066999598777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134728822,"close_raw":0.000134728822,"high_raw":0.000134728822,"low_raw":0.000134297394},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001347072506,"high":0.0001347072506,"low":0.00013363282295,"close":0.00013420695005,"volume":0.352250348423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134238846,"close_raw":0.000134238846,"high_raw":0.000134238846,"low_raw":0.000133600927},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00013420695005,"high":0.00013545027540000002,"low":0.00013420695005,"close":0.0001349380026,"volume":0.346939386969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134909543,"close_raw":0.000134909543,"high_raw":0.000135478735,"low_raw":0.000134909543},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001349380026,"high":0.000136245085,"low":0.0001349380026,"close":0.000135753559,"volume":0.349638341594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135726252,"close_raw":0.000135726252,"high_raw":0.000136272392,"low_raw":0.000135726252},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000135753559,"high":0.00013657523855,"low":0.000135753559,"close":0.00013657523855,"volume":0.277535920639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136580818,"close_raw":0.000136580818,"high_raw":0.000136580818,"low_raw":0.000136469229},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00013657523855,"high":0.00013922602275,"low":0.00013657523855,"close":0.000138810396,"volume":1.027718825452,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137087505,"close_raw":0.000138810396,"high_raw":0.000139364565,"low_raw":0.000137087505},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000138810396,"high":0.000138810396,"low":0.00013773708609999999,"close":0.00013773708609999999,"volume":0.25076210331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138026404,"close_raw":0.00013768603,"high_raw":0.000138476795,"low_raw":0.00013768603},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00013773708609999999,"high":0.00013773708609999999,"low":0.00013664582755,"close":0.00013743232945,"volume":0.389288802507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137476024,"close_raw":0.000137476024,"high_raw":0.000137476024,"low_raw":0.000136602133},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00013743232945,"high":0.00013743232945,"low":0.00013607874634999998,"close":0.00013657308665,"volume":0.351567863313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013660055,"close_raw":0.00013660055,"high_raw":0.00013660055,"low_raw":0.000136051283},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00013657308665,"high":0.00013657308665,"low":0.00013415654085,"close":0.000134297073,"volume":0.983083591659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134201386,"close_raw":0.000134297073,"high_raw":0.000135455472,"low_raw":0.000134148627}]