[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.082085474458,"high":0.0820876955777,"low":0.0820693343775,"close":0.082072016068,"volume":0.627501850224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085474458,"close_raw":0.082072016068,"high_raw":0.08208808754,"low_raw":0.082068861138},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.082072016068,"high":0.08208635487575,"low":0.08207137201325,"close":0.08207137201325,"volume":0.313152367104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087187257,"close_raw":0.082070539632,"high_raw":0.082087187257,"low_raw":0.082070539632},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.08207137201325,"high":0.08209025479175,"low":0.0820701571541,"close":0.082073823607,"volume":0.622519027773,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082089024523,"close_raw":0.082073823607,"high_raw":0.082090471898,"low_raw":0.082069510133},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.082073823607,"high":0.08208638458125,"low":0.08206937392489999,"close":0.08206937392489999,"volume":0.62249791293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086472581,"close_raw":0.082069238555,"high_raw":0.082086472581,"low_raw":0.082069238555},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.08206937392489999,"high":0.08208555527985001,"low":0.08206925163010001,"close":0.08206925163010001,"volume":0.622495968337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085248871,"close_raw":0.082068962047,"high_raw":0.082085609352,"low_raw":0.082068962047},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.08206925163010001,"high":0.08208471153965,"low":0.08206925163010001,"close":0.08206962335735,"volume":0.309346216052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085549772,"close_raw":0.082068785125,"high_raw":0.082085549772,"low_raw":0.082068785125},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.08206962335735,"high":0.0820849000385,"low":0.08206962335735,"close":0.0820699174415,"volume":0.313146817027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085732405,"close_raw":0.082069085075,"high_raw":0.082085732405,"low_raw":0.082069085075},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0820699174415,"high":0.08208803388080001,"low":0.0820697368257,"close":0.0820697368257,"volume":0.622504932486,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088383592,"close_raw":0.082069404789,"high_raw":0.082088383592,"low_raw":0.082069404789},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0820697368257,"high":0.0820878193385,"low":0.0820697368257,"close":0.08207090217905,"volume":0.622508047519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087906106,"close_raw":0.08207089364,"high_raw":0.082087906106,"low_raw":0.08207089364},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.08207090217905,"high":0.0820834884012,"low":0.0820684004448,"close":0.0820684004448,"volume":0.309341606508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082084326621,"close_raw":0.082067562225,"high_raw":0.082084326621,"low_raw":0.082067562225},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0820684004448,"high":0.08208617761455,"low":0.0820684004448,"close":0.08207119478444999,"volume":0.31315169087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087009994,"close_raw":0.082070362405,"high_raw":0.082087009994,"low_raw":0.082070362405},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.08207119478444999,"high":0.08208544104935,"low":0.0820683348826,"close":0.0820683348826,"volume":0.622489576559,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085569127,"close_raw":0.082068252013,"high_raw":0.082085569127,"low_raw":0.082068252013},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0820683348826,"high":0.0820850057057,"low":0.0820683348826,"close":0.0820699174703,"volume":0.309347324654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085843941,"close_raw":0.082069079235,"high_raw":0.082085843941,"low_raw":0.082069079235},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0820699174703,"high":0.08208728089835,"low":0.0820699174703,"close":0.08207229786664999,"volume":0.3131558998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088113289,"close_raw":0.082071465476,"high_raw":0.082088113289,"low_raw":0.082071465476},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.08207229786664999,"high":0.0820889419904,"low":0.082071495712,"close":0.082071495712,"volume":0.622515932257,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088993048,"close_raw":0.082071366538,"high_raw":0.082088993048,"low_raw":0.082071366538},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.082071495712,"high":0.08208782322415,"low":0.0820707682134,"close":0.082071203274,"volume":0.622508695089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087665635,"close_raw":0.082071203274,"high_raw":0.082087851034,"low_raw":0.082070691438},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.082071203274,"high":0.0820909675143,"low":0.08207004829560001,"close":0.08207004829560001,"volume":0.622511574484,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082091742336,"close_raw":0.082069929357,"high_raw":0.082091742336,"low_raw":0.082069929357},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.08207004829560001,"high":0.08208709728489999,"low":0.08207004829560001,"close":0.08207030879145,"volume":0.62250360023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087123708,"close_raw":0.082070299977,"high_raw":0.082087123708,"low_raw":0.082070299977},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.08207030879145,"high":0.0820837105089,"low":0.0820686225111,"close":0.0820686225111,"volume":0.309342443547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082084548731,"close_raw":0.082067784289,"high_raw":0.082084548731,"low_raw":0.082067784289},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0820686225111,"high":0.0820860582554,"low":0.082067437168,"close":0.082067437168,"volume":0.813264049764,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085232397,"close_raw":0.082067179506,"high_raw":0.08208626472,"low_raw":0.082067179506},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.082067437168,"high":0.082084198994,"low":0.082067437168,"close":0.082069423532,"volume":25.808868291748,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085327391,"close_raw":0.082066391934,"high_raw":0.082085996046,"low_raw":0.082066391934},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.082069423532,"high":0.08208173585745,"low":0.08206790443155,"close":0.08206790443155,"volume":25.608289450042,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086262193,"close_raw":0.082067013803,"high_raw":0.082086262193,"low_raw":0.082067013803},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.08206790443155,"high":0.08208467555925,"low":0.08206790443155,"close":0.08206990001175,"volume":25.305092587537,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082084140021,"close_raw":0.082069079148,"high_raw":0.082085496423,"low_raw":0.082067375663},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.08206990001175,"high":0.08208343296,"low":0.08206819668,"close":0.08206819668,"volume":0.303941596419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08208427942,"close_raw":0.08206735022,"high_raw":0.08208427942,"low_raw":0.08206735022},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.08206819668,"high":0.082082428699,"low":0.082067340937,"close":0.082067340937,"volume":0.309337612891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082083266908,"close_raw":0.082066502728,"high_raw":0.082083266908,"low_raw":0.082066502728},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.082067340937,"high":0.08208471252789999,"low":0.082067340937,"close":0.0820699369741,"volume":25.299704817031,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085533392,"close_raw":0.082066200268,"high_raw":0.082085580131,"low_raw":0.082066200268},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0820699369741,"high":0.0820810616034,"low":0.0820662867066,"close":0.08206778904,"volume":25.60793101083,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082780612,"close_raw":0.08206778904,"high_raw":0.08208471833,"low_raw":0.082065465879},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.08206778904,"high":0.08208196843575,"low":0.08206494038875,"close":0.08206494038875,"volume":17.727036154664,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082004254,"close_raw":0.082064919768,"high_raw":0.082082004254,"low_raw":0.082064919768},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.08206494038875,"high":0.08208554047075,"low":0.08206494038875,"close":0.082066999065,"volume":17.727538964118,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08208514942,"close_raw":0.082066558869,"high_raw":0.082085670821,"low_raw":0.082066558869},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.082066999065,"high":0.08208582543295,"low":0.082066999065,"close":0.08207080264,"volume":0.550902522951,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082084762383,"close_raw":0.08207080264,"high_raw":0.08208601303,"low_raw":0.082067201211},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.08207080264,"high":0.0820912099509,"low":0.08207080264,"close":0.08207567566110001,"volume":17.178367908271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082092072967,"close_raw":0.082074812645,"high_raw":0.082092072967,"low_raw":0.082074812645},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.08207567566110001,"high":0.0820868180183,"low":0.08206966129,"close":0.082069879451,"volume":0.550910121772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086452826,"close_raw":0.082069879451,"high_raw":0.082086882464,"low_raw":0.082069622791},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.082069879451,"high":0.08208506381355,"low":0.082069879451,"close":0.08207028782145,"volume":17.177161001085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085884702,"close_raw":0.082069466933,"high_raw":0.082085884702,"low_raw":0.082069466933},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.08207028782145,"high":0.0820835566973,"low":0.0820684100447,"close":0.0820684100447,"volume":0.306541977369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082084398178,"close_raw":0.082067568564,"high_raw":0.082084398178,"low_raw":0.082067568564},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0820684100447,"high":0.08208288355355,"low":0.0820666956936,"close":0.0820666956936,"volume":17.420863242704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082902433,"close_raw":0.082066359423,"high_raw":0.082082902433,"low_raw":0.082066359423},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0820666956936,"high":0.08208288993545,"low":0.0820666956936,"close":0.08206757480555,"volume":0.306539172472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082083740776,"close_raw":0.082066723965,"high_raw":0.082083740776,"low_raw":0.082066723965},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.08206757480555,"high":0.0820858787559,"low":0.08206757480555,"close":0.08207057607210001,"volume":0.244360014254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086728905,"close_raw":0.082069725923,"high_raw":0.082086728905,"low_raw":0.082069725923},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.08207057607210001,"high":0.08208279399825,"low":0.08206589314875,"close":0.08206589314875,"volume":19.69021408992,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082157819,"close_raw":0.082065721563,"high_raw":0.082082856669,"low_raw":0.082065721563},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.08206589314875,"high":0.08208387993025,"low":0.08206576806175,"close":0.08206576806175,"volume":19.690424278785,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082083747343,"close_raw":0.082065304145,"high_raw":0.082083924126,"low_raw":0.082065304145},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.08206576806175,"high":0.08208243564015,"low":0.0820634216599,"close":0.0820634216599,"volume":19.384927123666,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08208007599,"close_raw":0.082063228744,"high_raw":0.082082852049,"low_raw":0.082063228744},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0820634216599,"high":0.08208024482245,"low":0.0820634216599,"close":0.08206504912255,"volume":0.304729745328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082081089028,"close_raw":0.082064204917,"high_raw":0.082081089028,"low_raw":0.082064204917},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.08206504912255,"high":0.08208288196960001,"low":0.08206504912255,"close":0.08206530149914999,"volume":19.385301432324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082929279,"close_raw":0.082065149087,"high_raw":0.082082929279,"low_raw":0.082065149087},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.08206530149914999,"high":0.08208217966245,"low":0.08206530149914999,"close":0.08206758377655,"volume":0.304738042843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082990545,"close_raw":0.082066772894,"high_raw":0.082082990545,"low_raw":0.082066772894},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.08206758377655,"high":0.0820823093835,"low":0.082062554455,"close":0.082064951648,"volume":19.689252387319,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082078764225,"close_raw":0.082064951648,"high_raw":0.08208305235,"low_raw":0.082062348686},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.082064951648,"high":0.0820814081885,"low":0.08206209969425,"close":0.08206209969425,"volume":19.690033227716,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082186886,"close_raw":0.082060976718,"high_raw":0.082082186886,"low_raw":0.082060976718},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.08206209969425,"high":0.08207629974439999,"low":0.08206209969425,"close":0.0820646611676,"volume":23.394082605349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082076946332,"close_raw":0.08206401458,"high_raw":0.082076946332,"low_raw":0.08206401458},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0820646611676,"high":0.08207934954555,"low":0.08206457475944999,"close":0.08206457475944999,"volume":21.720880092661,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082080435135,"close_raw":0.082060556072,"high_raw":0.082080435135,"low_raw":0.082060544613},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.08206457475944999,"high":0.08208212679445,"low":0.08206457475944999,"close":0.08206735189855001,"volume":21.168729512743,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082947622,"close_raw":0.082066792866,"high_raw":0.082082947622,"low_raw":0.08206248317},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.08206735189855001,"high":0.08208035803510001,"low":0.08206558345689999,"close":0.08206558345689999,"volume":21.168295223404,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082083702393,"close_raw":0.082064762647,"high_raw":0.082083702393,"low_raw":0.082064739081},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.08206558345689999,"high":0.08208393402955,"low":0.08206558345689999,"close":0.08206737207744999,"volume":21.168961231269,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082078262914,"close_raw":0.082065993663,"high_raw":0.082084854138,"low_raw":0.082065743435},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.08206737207744999,"high":0.08208242657869999,"low":0.08206397430915,"close":0.082065771941,"volume":0.57287096723,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082080320175,"close_raw":0.082065771941,"high_raw":0.082082798297,"low_raw":0.08206365708},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.082065771941,"high":0.0820786854479,"low":0.0820639111721,"close":0.0820639111721,"volume":20.594996036452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082079506241,"close_raw":0.082063090379,"high_raw":0.082079506241,"low_raw":0.082063090379},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0820639111721,"high":0.082087028802,"low":0.0820639111721,"close":0.082087028802,"volume":0.155283950297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087028802,"close_raw":0.082087028802,"high_raw":0.082087028802,"low_raw":0.082087028802},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.082087028802,"high":0.082087028802,"low":0.08207206992635001,"close":0.08207206992635001,"volume":21.465311734021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087666577,"close_raw":0.082067850229,"high_raw":0.08208790139,"low_raw":0.082067850229},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.08207206992635001,"high":0.08208711512,"low":0.08207206992635001,"close":0.082072339298,"volume":21.465390209887,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087935999,"close_raw":0.082071893009,"high_raw":0.082088668961,"low_raw":0.082071518419},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.082072339298,"high":0.08208755598760001,"low":0.082072339298,"close":0.082074214322,"volume":21.465511847251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088376871,"close_raw":0.082074214322,"high_raw":0.082090611162,"low_raw":0.082071959203},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.082074214322,"high":0.0820868381503,"low":0.0820738228597,"close":0.0820738228597,"volume":21.465539936636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087561222,"close_raw":0.082070351286,"high_raw":0.082087561222,"low_raw":0.082070351286},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0820738228597,"high":0.0820835857609,"low":0.08207243425510001,"close":0.08207243425510001,"volume":21.464936392832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082084205289,"close_raw":0.082068908459,"high_raw":0.082085683801,"low_raw":0.082068908459},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.08207243425510001,"high":0.0820864335918,"low":0.0820716578922,"close":0.0820716578922,"volume":21.775151687594,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087254464,"close_raw":0.082070753959,"high_raw":0.082087254464,"low_raw":0.082069741631},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0820716578922,"high":0.08208498328830001,"low":0.0820702078497,"close":0.0820702078497,"volume":21.464831139206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085622411,"close_raw":0.082069386992,"high_raw":0.082085804146,"low_raw":0.082069386992},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0820702078497,"high":0.08209007142545,"low":0.0820702078497,"close":0.08207501146355001,"volume":0.309966493854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08209090809,"close_raw":0.082074174799,"high_raw":0.08209090809,"low_raw":0.082074174799},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.08207501146355001,"high":0.0820886414973,"low":0.0820706649235,"close":0.082072336984,"volume":20.01278795274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087998746,"close_raw":0.082072336984,"high_raw":0.082088754924,"low_raw":0.082070369854},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.082072336984,"high":0.08208751534969999,"low":0.0820684886925,"close":0.082071385909,"volume":20.01173895793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082084394488,"close_raw":0.082071385909,"high_raw":0.08208806609,"low_raw":0.082067977419},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.082071385909,"high":0.08209214580755,"low":0.082071385909,"close":0.08207404588065,"volume":20.013625748026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082092189014,"close_raw":0.082073741556,"high_raw":0.082092189014,"low_raw":0.082073741556},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.08207404588065,"high":0.08209016723845,"low":0.0820725180135,"close":0.0820725180135,"volume":20.01318433521,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082090383277,"close_raw":0.082072262661,"high_raw":0.082090383277,"low_raw":0.082072262661},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0820725180135,"high":0.0820894199792,"low":0.0820725180135,"close":0.08207464261280001,"volume":13.338503295533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082090240944,"close_raw":0.082073821648,"high_raw":0.082090240944,"low_raw":0.082073821648},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.08207464261280001,"high":0.0820902217572,"low":0.08207464261280001,"close":0.08207496712080001,"volume":0.26597091605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082091069237,"close_raw":0.082074119641,"high_raw":0.082091069237,"low_raw":0.082074119641},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.08207496712080001,"high":0.08208822472085,"low":0.08206933753814999,"close":0.082070993016,"volume":13.604001909652,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088368187,"close_raw":0.082070993016,"high_raw":0.082088368187,"low_raw":0.082069045395},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.082070993016,"high":0.082070993016,"low":0.082069116408,"close":0.082069116408,"volume":0.999881611474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082069116408,"close_raw":0.082069116408,"high_raw":0.082069116408,"low_raw":0.082069116408},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.082069116408,"high":0.0820886253499,"low":0.082069116408,"close":0.08207101069925,"volume":13.603984290197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088864575,"close_raw":0.08207085104,"high_raw":0.082088864575,"low_raw":0.08207085104},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.08207101069925,"high":0.082088467185,"low":0.08207101069925,"close":0.082088467185,"volume":0.132988242147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088467185,"close_raw":0.082088467185,"high_raw":0.082088467185,"low_raw":0.082088467185},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.082088467185,"high":0.082088467185,"low":0.0820699986587,"close":0.0820699986587,"volume":0.447722801611,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082071518126,"close_raw":0.082069829829,"high_raw":0.082086443345,"low_raw":0.082069829829},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0820699986587,"high":0.08208591332835001,"low":0.0820699986587,"close":0.08207113790864999,"volume":19.077044507401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086734185,"close_raw":0.082070317052,"high_raw":0.082086734185,"low_raw":0.082070317052},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.08207113790864999,"high":0.082085670464,"low":0.08206908656995,"close":0.082069112999,"volume":19.39151031799,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085695271,"close_raw":0.082069112999,"high_raw":0.082085695271,"low_raw":0.082069081906},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.082069112999,"high":0.0820853825432,"low":0.082069112999,"close":0.08206947094,"volume":19.391588116804,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082518832,"close_raw":0.08206947094,"high_raw":0.082085887904,"low_raw":0.082069439847},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.08206947094,"high":0.08207953485395,"low":0.08206295219965,"close":0.08206295219965,"volume":19.390060872161,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082079394292,"close_raw":0.082062947536,"high_raw":0.082079559659,"low_raw":0.082062947536},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.08206295219965,"high":0.08208181560564999,"low":0.08206295219965,"close":0.0820644438138,"volume":19.390667849409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082081984642,"close_raw":0.082064245347,"high_raw":0.082081984642,"low_raw":0.082064245347},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0820644438138,"high":0.08208288963615,"low":0.0820644438138,"close":0.08206567038335001,"volume":15.383625860668,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082960598,"close_raw":0.082065669266,"high_raw":0.082082960598,"low_raw":0.082065669266},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.08206567038335001,"high":0.08208252643025,"low":0.0820632439038,"close":0.0820632439038,"volume":15.383408362848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08208313961,"close_raw":0.082063242987,"high_raw":0.08208313961,"low_raw":0.082063242987},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0820632439038,"high":0.08207972714414999,"low":0.08206282533880001,"close":0.082063000551,"volume":15.383006741886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082079210838,"close_raw":0.082063000551,"high_raw":0.082079818257,"low_raw":0.082062794419},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.082063000551,"high":0.0820788340922,"low":0.08206142169394999,"close":0.08206142169394999,"volume":15.382801250581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082078893161,"close_raw":0.082061306291,"high_raw":0.082078893161,"low_raw":0.082061306291},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.08206142169394999,"high":0.082080654365,"low":0.08206142169394999,"close":0.082063902994,"volume":15.383213750558,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082080713435,"close_raw":0.082063902994,"high_raw":0.082080713435,"low_raw":0.082063895546},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.082063902994,"high":0.0820763488667,"low":0.0820590825792,"close":0.0820590825792,"volume":18.747550211664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082076485472,"close_raw":0.082058908218,"high_raw":0.082076485472,"low_raw":0.082058908218},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0820590825792,"high":0.0820809126101,"low":0.0820590825792,"close":0.08206408515710001,"volume":18.748573506945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082080954962,"close_raw":0.082064005028,"high_raw":0.082080954962,"low_raw":0.082064005028},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.08206408515710001,"high":0.08207899349230001,"low":0.08205788844705,"close":0.082063323081,"volume":18.746861356173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082073343612,"close_raw":0.082063323081,"high_raw":0.08207999053,"low_raw":0.082056929394},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.082063323081,"high":0.08207796756555,"low":0.08206017587344999,"close":0.08206017587344999,"volume":18.747942795016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08207821671,"close_raw":0.082059888995,"high_raw":0.08207821671,"low_raw":0.082059888995},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.08206017587344999,"high":0.08207918786055,"low":0.08206017587344999,"close":0.0820625833882,"volume":18.748161420585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082079061616,"close_raw":0.082062542848,"high_raw":0.082079210139,"low_raw":0.082062542848},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0820625833882,"high":0.08207870551185001,"low":0.08206229533075,"close":0.082062321719,"volume":15.011010446586,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082078524716,"close_raw":0.082062321719,"high_raw":0.082078737417,"low_raw":0.082062290674},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.082062321719,"high":0.08207356662135,"low":0.08205668733985001,"close":0.082057048963,"volume":15.009970596173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082073038082,"close_raw":0.082057048963,"high_raw":0.082073659893,"low_raw":0.082056623524},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.082057048963,"high":0.08208197816855001,"low":0.082057048963,"close":0.082065442224,"volume":16.805562504183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082080686064,"close_raw":0.082065442224,"high_raw":0.082082206187,"low_raw":0.082064269268},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.082065442224,"high":0.08208721847135,"low":0.082065442224,"close":0.082070456638,"volume":16.806621640708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087200595,"close_raw":0.082070456638,"high_raw":0.082087221626,"low_raw":0.082068105681},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.082070456638,"high":0.08208200092985,"low":0.08206722542914999,"close":0.08206722542914999,"volume":16.496658118212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082821791,"close_raw":0.082066404568,"high_raw":0.082082821791,"low_raw":0.082066404568},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.08206722542914999,"high":0.08208231911415,"low":0.08206722542914999,"close":0.08206723137285,"volume":0.309337199908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082083157322,"close_raw":0.082066393165,"high_raw":0.082083157322,"low_raw":0.082066393165},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.08206723137285,"high":0.0820871335388,"low":0.08206723137285,"close":0.08207027308035,"volume":16.806882538807,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087165157,"close_raw":0.082070189436,"high_raw":0.082087165157,"low_raw":0.082070189436},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.08207027308035,"high":0.0820901822364,"low":0.08206884891795,"close":0.082074458623,"volume":16.806318077566,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082084276484,"close_raw":0.082074458623,"high_raw":0.082091224428,"low_raw":0.08206785897},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.082074458623,"high":0.08208946845694999,"low":0.0820707552689,"close":0.0820707552689,"volume":16.80747336794,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082090195826,"close_raw":0.082070248943,"high_raw":0.082090195826,"low_raw":0.082070248943},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0820707552689,"high":0.08208787366015,"low":0.08207008378080001,"close":0.082071391312,"volume":16.806707355688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086270952,"close_raw":0.082071391312,"high_raw":0.082088156491,"low_raw":0.08206985304},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.082071391312,"high":0.0820866793921,"low":0.082071391312,"close":0.08207190304989999,"volume":16.497598385114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0820875003,"close_raw":0.082071082142,"high_raw":0.0820875003,"low_raw":0.082071082142},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.08207190304989999,"high":0.08208568351975,"low":0.08207059515925,"close":0.08207059515925,"volume":0.30934987908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086521762,"close_raw":0.082069756917,"high_raw":0.082086521762,"low_raw":0.082069756917},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.08207059515925,"high":0.0820821135487,"low":0.0820673380273,"close":0.0820673380273,"volume":16.496680752021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082082934411,"close_raw":0.082066517165,"high_raw":0.082082934411,"low_raw":0.082066517165},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0820673380273,"high":0.0820900194479,"low":0.0820673380273,"close":0.0820730767,"volume":14.071346686747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088398537,"close_raw":0.0820730767,"high_raw":0.082090305491,"low_raw":0.082072405397},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0820730767,"high":0.08208714585165,"low":0.08207236879935001,"close":0.08207236879935001,"volume":13.758075475942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087966799,"close_raw":0.082071547852,"high_raw":0.082087966799,"low_raw":0.082071547852},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.08207236879935001,"high":0.082087866087,"low":0.08207236879935001,"close":0.082074632037,"volume":0.313161469047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082088601312,"close_raw":0.082073896812,"high_raw":0.082088601312,"low_raw":0.082073896812},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.082074632037,"high":0.08208744686925,"low":0.08207096954275,"close":0.08207126873,"volume":14.071123971013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087335566,"close_raw":0.08207126873,"high_raw":0.082087466511,"low_raw":0.082070916745},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.08207126873,"high":0.0820860338132,"low":0.08207082173239999,"close":0.082071050858,"volume":7.191778094744,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082070796274,"close_raw":0.082071050858,"high_raw":0.082087698586,"low_raw":0.082070796274},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.082071050858,"high":0.08208623376245,"low":0.08206954813585,"close":0.082069636195,"volume":14.07088656814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08208595114,"close_raw":0.082069636195,"high_raw":0.082086283637,"low_raw":0.082069532596},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.082069636195,"high":0.08208726961780001,"low":0.0820684510238,"close":0.0820684510238,"volume":16.084517523778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082087323328,"close_raw":0.082068092594,"high_raw":0.082087323328,"low_raw":0.082068092594},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0820684510238,"high":0.08208731478035,"low":0.08206836317619999,"close":0.082070710509,"volume":16.084409101915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082085971907,"close_raw":0.082070710509,"high_raw":0.082087551758,"low_raw":0.082067948941},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.082070710509,"high":0.0820893978121,"low":0.082070710509,"close":0.082073020087,"volume":16.084725176483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086768485,"close_raw":0.082073020087,"high_raw":0.082089861811,"low_raw":0.082070350938},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.082073020087,"high":0.0820852668275,"low":0.0820704911585,"close":0.0820704911585,"volume":15.777431867211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082086087698,"close_raw":0.082069670288,"high_raw":0.082086087698,"low_raw":0.082069670288},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0820704911585,"high":0.0820908531917,"low":0.0820704911585,"close":0.0820737033443,"volume":0.30716559122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082091805961,"close_raw":0.082072750575,"high_raw":0.082091805961,"low_raw":0.082072750575},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0820737033443,"high":0.08209188270035,"low":0.0820737033443,"close":0.08207710584064999,"volume":15.778703489925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082092703637,"close_raw":0.082076284904,"high_raw":0.082092703637,"low_raw":0.082076284904}]