[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000407150022,"high":0.00040908366039999996,"low":0.0004063226908,"close":0.0004063226908,"volume":172.726413367514,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407150022,"close_raw":0.000406115858,"high_raw":0.000409345395,"low_raw":0.000406115858},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0004063226908,"high":0.00041068122360000004,"low":0.0004063226908,"close":0.00041068122360000004,"volume":50.686638496538,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406535506,"close_raw":0.000410714009,"high_raw":0.000410714009,"low_raw":0.000406439838},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00041068122360000004,"high":0.000424775076,"low":0.00041068122360000004,"close":0.0004124609868,"volume":2458.12927624743,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412522676,"close_raw":0.000411966775,"high_raw":0.000426009542,"low_raw":0.000408397745},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0004124609868,"high":0.0004128109225,"low":0.0004105728065,"close":0.000411947153,"volume":118.420199780662,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411402107,"close_raw":0.000411947153,"high_raw":0.00041329278,"low_raw":0.000410492663},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000411947153,"high":0.00041301881125,"low":0.00041014758375,"close":0.000412645441,"volume":18.55509158518,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409980567,"close_raw":0.000412645441,"high_raw":0.000413143268,"low_raw":0.000409980567},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000412645441,"high":0.00041301657825,"low":0.00041005362905000004,"close":0.000411662133,"volume":53.413843793459,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413399137,"close_raw":0.000411662133,"high_raw":0.000413399137,"low_raw":0.000409978945},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000411662133,"high":0.000411662133,"low":0.00040316104939999996,"close":0.00040317197180000003,"volume":319.278769249057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403368575,"close_raw":0.000403150127,"high_raw":0.000403368575,"low_raw":0.000403150127},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00040317197180000003,"high":0.00040317197180000003,"low":0.0003994513365,"close":0.0003994513365,"volume":102.285428760871,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400188216,"close_raw":0.000399369461,"high_raw":0.000401530484,"low_raw":0.000399369461},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0003994513365,"high":0.00040023187489999997,"low":0.0003992299571,"close":0.00040023187489999997,"volume":129.56627775618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399174295,"close_raw":0.000400287537,"high_raw":0.000400287537,"low_raw":0.000399174295},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00040023187489999997,"high":0.00040074043710000004,"low":0.00039874006289999995,"close":0.00039874006289999995,"volume":13.70433680383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400851569,"close_raw":0.000398628931,"high_raw":0.000400851569,"low_raw":0.000398628931},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00039874006289999995,"high":0.00039874006289999995,"low":0.00039301812860000003,"close":0.0003931296212,"volume":262.768811867751,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396687773,"close_raw":0.000392906636,"high_raw":0.000396687773,"low_raw":0.000392906636},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0003931296212,"high":0.000396786016,"low":0.0003931296212,"close":0.000396786016,"volume":1.186559248207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396786016,"close_raw":0.000396786016,"high_raw":0.000396786016,"low_raw":0.000396786016},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000396786016,"high":0.000396786016,"low":0.000366172606,"close":0.00036728525,"volume":2540.753874155746,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393179831,"close_raw":0.000362909314,"high_raw":0.000393585805,"low_raw":0.000362834674},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00036728525,"high":0.00036728525,"low":0.0003618629072,"close":0.0003632671088,"volume":227.060115120956,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363333475,"close_raw":0.00036392692,"high_raw":0.00036392692,"low_raw":0.000361784896},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0003632671088,"high":0.0003669768162,"low":0.0003632671088,"close":0.0003669768162,"volume":119.26612479489,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363128964,"close_raw":0.000367101114,"high_raw":0.000367101114,"low_raw":0.000363128964},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0003669768162,"high":0.0003669768162,"low":0.00036471101905,"close":0.00036533475595,"volume":74.104600166764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364676367,"close_raw":0.000365369408,"high_raw":0.000365369408,"low_raw":0.000364676367},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00036533475595,"high":0.00036533475595,"low":0.0003634932707,"close":0.0003634932707,"volume":7.988617785881,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364665198,"close_raw":0.00036328646,"high_raw":0.000365114289,"low_raw":0.00036328646},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0003634932707,"high":0.00036862029819999996,"low":0.0003634932707,"close":0.000367386354,"volume":527.491987326314,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365582516,"close_raw":0.000367386354,"high_raw":0.000370746988,"low_raw":0.000365582516},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000367386354,"high":0.00037323507639999996,"low":0.000367386354,"close":0.000372952384,"volume":500.469990964581,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367269737,"close_raw":0.000372952384,"high_raw":0.000373826125,"low_raw":0.000367269737},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000372952384,"high":0.000372952384,"low":0.000365277906,"close":0.000369088951,"volume":1366.325603692218,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371898213,"close_raw":0.000369088951,"high_raw":0.000371898213,"low_raw":0.000360730347},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000369088951,"high":0.00037152128489999995,"low":0.000369088951,"close":0.00037152128489999995,"volume":12.054512518888,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371484651,"close_raw":0.000371523213,"high_raw":0.000371523213,"low_raw":0.000371484651},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00037152128489999995,"high":0.000374671859,"low":0.00037152128489999995,"close":0.000374671859,"volume":24.123510688061,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374671859,"close_raw":0.000374671859,"high_raw":0.000374671859,"low_raw":0.000374671859},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000374671859,"high":0.000374671859,"low":0.0003699383562,"close":0.0003699383562,"volume":47.583545825699,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371479523,"close_raw":0.000369911951,"high_raw":0.000371479523,"low_raw":0.000369911951},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0003699383562,"high":0.00037271995385000005,"low":0.0003699383562,"close":0.00037148581714999997,"volume":136.223264017079,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372788517,"close_raw":0.000371417254,"high_raw":0.000372788517,"low_raw":0.000371417254},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00037148581714999997,"high":0.00042642744575,"low":0.00037148581714999997,"close":0.0004136028105,"volume":11360.863155331572,"trade_count":165,"buy_count":92,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374992721,"close_raw":0.000394796535,"high_raw":0.00043145692,"low_raw":0.000373740528},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0004136028105,"high":0.0004136028105,"low":0.0003932708058,"close":0.0003932708058,"volume":15.805623533582,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394619369,"close_raw":0.000393131078,"high_raw":0.000394619369,"low_raw":0.000393131078},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0003932708058,"high":0.0003940770176,"low":0.0003777341054,"close":0.00037934162019999997,"volume":1747.128455895926,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395061485,"close_raw":0.0003714027,"high_raw":0.000395391767,"low_raw":0.0003714027},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00037934162019999997,"high":0.00037934162019999997,"low":0.0003739360063,"close":0.000373968692,"volume":0.257418098007,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374075346,"close_raw":0.000373968692,"high_raw":0.000374236783,"low_raw":0.000373928202},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000373968692,"high":0.0003751225223,"low":0.000373968692,"close":0.0003744463653,"volume":1.606684045993,"trade_count":34,"buy_count":0,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374877073,"close_raw":0.000374440227,"high_raw":0.000375196676,"low_raw":0.000374359743},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0003744463653,"high":0.000374644003,"low":0.0003744463653,"close":0.000374644003,"volume":11.987968748835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374644003,"close_raw":0.000374644003,"high_raw":0.000374644003,"low_raw":0.000374644003},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000374644003,"high":0.00038534228875,"low":0.000374644003,"close":0.00038298866,"volume":35.674733728886,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383252178,"close_raw":0.00038298866,"high_raw":0.00038545058,"low_raw":0.000382824048},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00038298866,"high":0.0003829989208,"low":0.00038239735089999995,"close":0.0003827785,"volume":20.400310812767,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382355001,"close_raw":0.0003827785,"high_raw":0.000383023412,"low_raw":0.000382355001},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0003827785,"high":0.00038514648860000003,"low":0.000382489811,"close":0.000382489811,"volume":18.947766764327,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385171154,"close_raw":0.00038221929,"high_raw":0.000385171154,"low_raw":0.00038221929},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000382489811,"high":0.000382489811,"low":0.0003813715715,"close":0.0003813715715,"volume":30.509294846413,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381632498,"close_raw":0.000381360408,"high_raw":0.000381632498,"low_raw":0.000381360408},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0003813715715,"high":0.00038973964315,"low":0.0003813715715,"close":0.0003896661703,"volume":626.486700086328,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388343659,"close_raw":0.000389813116,"high_raw":0.00039195384,"low_raw":0.000388343659},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003896661703,"high":0.00040750453255,"low":0.0003896661703,"close":0.000392551394,"volume":3247.980691079638,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387878439,"close_raw":0.000389700464,"high_raw":0.000410972951,"low_raw":0.000387878439},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000392551394,"high":0.000392551394,"low":0.000388451019,"close":0.000388661547,"volume":23.880161748651,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391152746,"close_raw":0.000388661547,"high_raw":0.000391197017,"low_raw":0.000388413867},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000388661547,"high":0.000388661547,"low":0.0003850664322,"close":0.00038550208710000003,"volume":16.332439287693,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385103433,"close_raw":0.000385546382,"high_raw":0.000385546382,"low_raw":0.000385062321},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00038550208710000003,"high":0.00038838230615,"low":0.00038550208710000003,"close":0.00038617724710000005,"volume":21.035869659765,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388577837,"close_raw":0.000386127214,"high_raw":0.000388577837,"low_raw":0.000386127214},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00038617724710000005,"high":0.00038617724710000005,"low":0.00038254509185,"close":0.000383842961,"volume":323.670769179882,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038610146,"close_raw":0.000383842961,"high_raw":0.00038610146,"low_raw":0.0003817987},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000383842961,"high":0.000386253296,"low":0.000383610914,"close":0.000386253296,"volume":13.012519269082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383464115,"close_raw":0.000386400095,"high_raw":0.000386400095,"low_raw":0.000383464115},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000386253296,"high":0.00038674001789999995,"low":0.0003850147242,"close":0.0003850147242,"volume":5.733741359593,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386734554,"close_raw":0.000384823632,"high_raw":0.000386740625,"low_raw":0.000384823632},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0003850147242,"high":0.00038706518069999996,"low":0.0003850147242,"close":0.00038641620330000004,"volume":20.842380969867,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387101235,"close_raw":0.000386380149,"high_raw":0.000387101235,"low_raw":0.000386380149},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00038641620330000004,"high":0.00038641620330000004,"low":0.000384118185,"close":0.000384118185,"volume":1.095919628788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384118185,"close_raw":0.000384118185,"high_raw":0.000384118185,"low_raw":0.000384118185},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000384118185,"high":0.000384118185,"low":0.000382219115,"close":0.000382219115,"volume":9.174097711553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382219115,"close_raw":0.000382219115,"high_raw":0.000382219115,"low_raw":0.000382219115},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000382219115,"high":0.000382219115,"low":0.000378736642,"close":0.000381080272,"volume":226.118955750577,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380089528,"close_raw":0.00038110106,"high_raw":0.00038110106,"low_raw":0.00037828568},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000381080272,"high":0.000381080272,"low":0.000378842299,"close":0.000378842299,"volume":2.128322110437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378842299,"close_raw":0.000378842299,"high_raw":0.000378842299,"low_raw":0.000378842299},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000378842299,"high":0.00037936893605000003,"low":0.00037456784830000004,"close":0.00037511207589999997,"volume":848.653771608129,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377501224,"close_raw":0.000374187649,"high_raw":0.000379919033,"low_raw":0.000374187649},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00037511207589999997,"high":0.00037511207589999997,"low":0.00037400564635,"close":0.00037505208265,"volume":9.584954594737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373947511,"close_raw":0.000375110218,"high_raw":0.000375110218,"low_raw":0.000373947511},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00037505208265,"high":0.00037505208265,"low":0.000371801146,"close":0.000371801146,"volume":40.167086069337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371801146,"close_raw":0.000371801146,"high_raw":0.000371801146,"low_raw":0.000371801146},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000371801146,"high":0.00037201303210000004,"low":0.00036682420719999997,"close":0.0003671973964,"volume":564.608931097897,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372216379,"close_raw":0.000364813899,"high_raw":0.000372216379,"low_raw":0.00036479884},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0003671973964,"high":0.0003671973964,"low":0.000361642796,"close":0.000362677337,"volume":119.875186633483,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361527847,"close_raw":0.000362677337,"high_raw":0.000363689833,"low_raw":0.000361527847},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000362677337,"high":0.000362677337,"low":0.000361700942,"close":0.000361700942,"volume":3.654646006027,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361730791,"close_raw":0.000361699371,"high_raw":0.000361730791,"low_raw":0.000361699371},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000361700942,"high":0.000361700942,"low":0.000360884037,"close":0.000360884037,"volume":7.799752647572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360884037,"close_raw":0.000360884037,"high_raw":0.000360884037,"low_raw":0.000360884037},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000360884037,"high":0.000361128097,"low":0.000360884037,"close":0.000361128097,"volume":6.248426694276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361128097,"close_raw":0.000361128097,"high_raw":0.000361128097,"low_raw":0.000361128097},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000361128097,"high":0.000361128097,"low":0.00035997642515,"close":0.00036018969185000005,"volume":234.46393880797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359964577,"close_raw":0.00036020154,"high_raw":0.00036020154,"low_raw":0.000359964577},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00036018969185000005,"high":0.00036037666330000003,"low":0.000358662256,"close":0.000358662256,"volume":27.510295420731,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360227959,"close_raw":0.000358488289,"high_raw":0.000360393186,"low_raw":0.000358488289},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000358662256,"high":0.00036138450415,"low":0.000358662256,"close":0.00036036658885000005,"volume":122.004380435092,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361441055,"close_raw":0.000360310038,"high_raw":0.000361441055,"low_raw":0.000360310038},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00036036658885000005,"high":0.00036036658885000005,"low":0.00035830343089999995,"close":0.000359336763,"volume":212.294840450398,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359923512,"close_raw":0.000359336763,"high_raw":0.000360244212,"low_raw":0.000358114199},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000359336763,"high":0.000359336763,"low":0.00035641125419999997,"close":0.0003565658958,"volume":11.855562028286,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356402663,"close_raw":0.000356574487,"high_raw":0.000356574487,"low_raw":0.000356402663},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0003565658958,"high":0.0003565658958,"low":0.0003539419887,"close":0.0003539419887,"volume":8.064761773729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355216655,"close_raw":0.000353874901,"high_raw":0.000355216655,"low_raw":0.000353874901},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0003539419887,"high":0.0003539419887,"low":0.00035257158555,"close":0.000352846817,"volume":236.01206017587,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354968981,"close_raw":0.000352846817,"high_raw":0.000354968981,"low_raw":0.000352505591},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000352846817,"high":0.000354032649,"low":0.000352846817,"close":0.000354032649,"volume":42.607678280959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354032649,"close_raw":0.000354032649,"high_raw":0.000354032649,"low_raw":0.000354032649},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000354032649,"high":0.0003543937024,"low":0.00035377281760000005,"close":0.0003543937024,"volume":144.210397354616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353738324,"close_raw":0.000354428196,"high_raw":0.000354428196,"low_raw":0.000353738324},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003543937024,"high":0.0003543937024,"low":0.00034626287514999995,"close":0.00034626287514999995,"volume":104.749745815658,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350493251,"close_raw":0.000345706768,"high_raw":0.000350827596,"low_raw":0.000345706768},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00034626287514999995,"high":0.00035238843725,"low":0.00034626287514999995,"close":0.000351382061,"volume":396.342150171331,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344517422,"close_raw":0.000351382061,"high_raw":0.000352723896,"low_raw":0.000344517422},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000351382061,"high":0.00035376270289999996,"low":0.000351382061,"close":0.00035376270289999996,"volume":133.440624116979,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353715398,"close_raw":0.000353767959,"high_raw":0.000353767959,"low_raw":0.000351898794},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00035376270289999996,"high":0.0003644701852,"low":0.00035376270289999996,"close":0.000361352223,"volume":2706.245385167621,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352213716,"close_raw":0.000352783142,"high_raw":0.000366555724,"low_raw":0.000352213716},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000361352223,"high":0.000361352223,"low":0.000351134405,"close":0.000351134405,"volume":55.177989621241,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352014333,"close_raw":0.000349533714,"high_raw":0.000352014333,"low_raw":0.000349533714},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000351134405,"high":0.0003617021158,"low":0.000351134405,"close":0.000351831384,"volume":2590.912526749681,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350334424,"close_raw":0.000351831384,"high_raw":0.000367074918,"low_raw":0.000350153124},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000351831384,"high":0.000352473273,"low":0.000351831384,"close":0.000352473273,"volume":5.851792088127,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352473273,"close_raw":0.000352473273,"high_raw":0.000352473273,"low_raw":0.000352473273},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000352473273,"high":0.0003551086368,"low":0.000352473273,"close":0.000354279874,"volume":87.175536710461,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355196814,"close_raw":0.000354279874,"high_raw":0.000355196814,"low_raw":0.000353282106},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000354279874,"high":0.000354279874,"low":0.000354262765,"close":0.000354262765,"volume":52.793648756402,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354262765,"close_raw":0.000354262765,"high_raw":0.000354262765,"low_raw":0.000354262765},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000354262765,"high":0.00035664861715,"low":0.000354262765,"close":0.00035664861715,"volume":6.41117492979,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355884611,"close_raw":0.000356688828,"high_raw":0.000356688828,"low_raw":0.000355884611},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00035664861715,"high":0.0003590103665,"low":0.00035664861715,"close":0.0003581549255,"volume":61.176746092095,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359063494,"close_raw":0.000358113004,"high_raw":0.000359063494,"low_raw":0.000357751563},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003581549255,"high":0.0003590773907,"low":0.00035719784439999997,"close":0.00035795735,"volume":327.039620840031,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357063814,"close_raw":0.00035795735,"high_raw":0.000359267447,"low_raw":0.000357063814},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00035795735,"high":0.00036133892445,"low":0.00035795735,"close":0.00036132234489999997,"volume":652.467812636469,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361023913,"close_raw":0.000361706192,"high_raw":0.000361846093,"low_raw":0.000359795669},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00036132234489999997,"high":0.00036189134910000003,"low":0.0003607565949,"close":0.00036189134910000003,"volume":0.991636559958,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361954391,"close_raw":0.000361954391,"high_raw":0.000361954391,"low_raw":0.000360693553},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00036189134910000003,"high":0.00036193267,"low":0.00036189134910000003,"close":0.00036193267,"volume":87.510021511381,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036193267,"close_raw":0.00036193267,"high_raw":0.00036193267,"low_raw":0.00036193267},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00036193267,"high":0.0003648926075,"low":0.00036193267,"close":0.0003648926075,"volume":50.265249048022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363183453,"close_raw":0.000364982563,"high_raw":0.000364982563,"low_raw":0.000363183453},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0003648926075,"high":0.0003656098213,"low":0.0003648926075,"close":0.0003650499124,"volume":13.47842347911,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365665639,"close_raw":0.000365043518,"high_raw":0.000365665639,"low_raw":0.000365043518},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0003650499124,"high":0.0003650499124,"low":0.00035737208489999996,"close":0.00035737208489999996,"volume":31.504300111152,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358622654,"close_raw":0.000357238606,"high_raw":0.000358622654,"low_raw":0.000357238606},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00035737208489999996,"high":0.00035737208489999996,"low":0.0003509787812,"close":0.0003511717994,"volume":375.229739577466,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355374154,"close_raw":0.000350785763,"high_raw":0.000355374154,"low_raw":0.000350785763},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0003511717994,"high":0.000352089875,"low":0.0003511717994,"close":0.000352089875,"volume":7.144727674131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352089875,"close_raw":0.000352089875,"high_raw":0.000352089875,"low_raw":0.000352089875},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000352089875,"high":0.00035559140105,"low":0.000352089875,"close":0.00035455895794999997,"volume":12.703433113823,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355648759,"close_raw":0.0003545016,"high_raw":0.000355648759,"low_raw":0.0003545016},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00035455895794999997,"high":0.0003568612595,"low":0.0003537823145,"close":0.0003568612595,"volume":6.7985437161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353611262,"close_raw":0.000357032312,"high_raw":0.000357032312,"low_raw":0.000353611262},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0003568612595,"high":0.0003568612595,"low":0.00035306803095,"close":0.00035306803095,"volume":41.153231554177,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354445568,"close_raw":0.000352995529,"high_raw":0.000354445568,"low_raw":0.000352995529},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00035306803095,"high":0.0003570263053,"low":0.00035306803095,"close":0.0003570263053,"volume":84.252026397632,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356060347,"close_raw":0.000357133634,"high_raw":0.000357133634,"low_raw":0.000354277085},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0003570263053,"high":0.0003570263053,"low":0.00035624024,"close":0.00035624024,"volume":53.436354600286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035624024,"close_raw":0.00035624024,"high_raw":0.00035624024,"low_raw":0.00035624024},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00035624024,"high":0.0003566551264,"low":0.0003537928352,"close":0.0003564107478,"volume":313.463590055162,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353844328,"close_raw":0.000356899505,"high_raw":0.000356899505,"low_raw":0.000353779962},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0003564107478,"high":0.00035848139515,"low":0.0003564107478,"close":0.0003574526425,"volume":74.004682378478,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355830453,"close_raw":0.000356309584,"high_raw":0.000358595701,"low_raw":0.000355830453},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0003574526425,"high":0.0003574526425,"low":0.000355702127,"close":0.000355702127,"volume":100.226602969988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355702127,"close_raw":0.000355702127,"high_raw":0.000355702127,"low_raw":0.000355702127},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000355702127,"high":0.000355702127,"low":0.000353118248,"close":0.000353118248,"volume":56.720829797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353118248,"close_raw":0.000353118248,"high_raw":0.000353118248,"low_raw":0.000353118248},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000353118248,"high":0.000353118248,"low":0.000352055288,"close":0.000352055288,"volume":0.249381833315,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352055288,"close_raw":0.000352055288,"high_raw":0.000352055288,"low_raw":0.000352055288},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000352055288,"high":0.00035288838205,"low":0.00035062189495,"close":0.00035288838205,"volume":8.680706554548,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350495979,"close_raw":0.000353014298,"high_raw":0.000353014298,"low_raw":0.000350495979},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00035288838205,"high":0.0003547310329,"low":0.00035288838205,"close":0.0003547310329,"volume":21.11054892276,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035325658,"close_raw":0.000354894861,"high_raw":0.000354894861,"low_raw":0.000353069257},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003547310329,"high":0.000355799589,"low":0.0003547310329,"close":0.000355799589,"volume":5.977123288941,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355799589,"close_raw":0.000355799589,"high_raw":0.000355799589,"low_raw":0.000355799589},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000355799589,"high":0.0003644106176,"low":0.000355799589,"close":0.000362480067,"volume":414.751426621844,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361529206,"close_raw":0.000362480067,"high_raw":0.000364576337,"low_raw":0.000360250851},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000362480067,"high":0.000362480067,"low":0.00035714386060000004,"close":0.00035714386060000004,"volume":6.979395594423,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035736336,"close_raw":0.000357135548,"high_raw":0.00035736336,"low_raw":0.000357135548},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00035714386060000004,"high":0.000357378419,"low":0.00035714386060000004,"close":0.000357378419,"volume":357.373615757597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357378419,"close_raw":0.000357378419,"high_raw":0.000357378419,"low_raw":0.000357378419},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000357378419,"high":0.000357378419,"low":0.00035412681525,"close":0.0003541462215,"volume":29.089892432679,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356444422,"close_raw":0.000354167784,"high_raw":0.000356444422,"low_raw":0.000354124659},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0003541462215,"high":0.0003541462215,"low":0.000353518801,"close":0.000353518801,"volume":27.712485344337,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353518801,"close_raw":0.000353518801,"high_raw":0.000353518801,"low_raw":0.000353518801},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000353518801,"high":0.000353518801,"low":0.0003443601829,"close":0.00034537956639999997,"volume":723.95868395279,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345007444,"close_raw":0.000345472597,"high_raw":0.000345472597,"low_raw":0.000342990202},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00034537956639999997,"high":0.00034537956639999997,"low":0.00034217654995,"close":0.00034372744705,"volume":0.814573175876,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342090389,"close_raw":0.000343813608,"high_raw":0.000343813608,"low_raw":0.000342090389},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00034372744705,"high":0.00034536430314999997,"low":0.00034372744705,"close":0.00034380383185,"volume":12.617386823488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345450996,"close_raw":0.000343717139,"high_raw":0.000345450996,"low_raw":0.000343717139},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00034380383185,"high":0.00035289003395,"low":0.00034380383185,"close":0.0003512136015,"volume":1209.055438711879,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343947418,"close_raw":0.00034442094,"high_raw":0.000354055828,"low_raw":0.000343947418},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0003512136015,"high":0.000353934714,"low":0.00034808505585,"close":0.000352349669,"volume":643.450853009599,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347448528,"close_raw":0.000352349669,"high_raw":0.000354028059,"low_raw":0.000347448528},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000352349669,"high":0.0003565775767,"low":0.0003494383255,"close":0.0003498157768,"volume":2760.929337840062,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351359095,"close_raw":0.000347806314,"high_raw":0.000358694516,"low_raw":0.000347764352},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0003498157768,"high":0.00034991761355,"low":0.00034832613605,"close":0.00034991761355,"volume":34.318704570825,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349322257,"close_raw":0.000350017643,"high_raw":0.000350017643,"low_raw":0.00034815035},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00034991761355,"high":0.00034991761355,"low":0.0003464809288,"close":0.0003464809288,"volume":206.45029576291,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346515802,"close_raw":0.000346477054,"high_raw":0.000346905058,"low_raw":0.000346477054},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003464809288,"high":0.000347003517,"low":0.0003464809288,"close":0.000347003517,"volume":11.89938136082,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347003517,"close_raw":0.000347003517,"high_raw":0.000347003517,"low_raw":0.000347003517},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000347003517,"high":0.00034782085545,"low":0.000347003517,"close":0.00034768312755,"volume":23.185711553475,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347828507,"close_raw":0.000347675476,"high_raw":0.000347828507,"low_raw":0.000347675476},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00034768312755,"high":0.000348087645,"low":0.00034768312755,"close":0.000348087645,"volume":1.940054374049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348087645,"close_raw":0.000348087645,"high_raw":0.000348087645,"low_raw":0.000348087645},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000348087645,"high":0.000348087645,"low":0.000348029646,"close":0.000348029646,"volume":4.672636991788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348029646,"close_raw":0.000348029646,"high_raw":0.000348029646,"low_raw":0.000348029646},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000348029646,"high":0.000348029646,"low":0.00034376767505000003,"close":0.00034376767505000003,"volume":23.188035053842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345899362,"close_raw":0.000343655481,"high_raw":0.000345899362,"low_raw":0.000343655481},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00034376767505000003,"high":0.000343968893,"low":0.00034376767505000003,"close":0.000343968893,"volume":6.671901219564,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343968893,"close_raw":0.000343968893,"high_raw":0.000343968893,"low_raw":0.000343968893},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000343968893,"high":0.000344481409,"low":0.000343968893,"close":0.000344481409,"volume":11.658720628831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344481409,"close_raw":0.000344481409,"high_raw":0.000344481409,"low_raw":0.000344481409},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000344481409,"high":0.00036149326675,"low":0.000344481409,"close":0.000360942712,"volume":1806.705502496173,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346905422,"close_raw":0.000362193851,"high_raw":0.000362193851,"low_raw":0.000346905422},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000360942712,"high":0.000360942712,"low":0.0003537373538,"close":0.0003537825566,"volume":438.145112219583,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355903517,"close_raw":0.000353692151,"high_raw":0.000359898616,"low_raw":0.000353692151},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003537825566,"high":0.000360701061,"low":0.0003537825566,"close":0.000360701061,"volume":5.066378023493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360701061,"close_raw":0.000360701061,"high_raw":0.000360701061,"low_raw":0.000360701061},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000360701061,"high":0.00036086919405,"low":0.00035688715094999996,"close":0.0003571715826,"volume":1585.822586028439,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361722489,"close_raw":0.000348120541,"high_raw":0.000363413279,"low_raw":0.000348120541},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0003571715826,"high":0.0003571715826,"low":0.0003462118686,"close":0.0003462118686,"volume":155.406006329333,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350041393,"close_raw":0.000346134801,"high_raw":0.000350198378,"low_raw":0.000346134801},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0003462118686,"high":0.00034857443,"low":0.0003462118686,"close":0.00034857443,"volume":99.034037558614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034857443,"close_raw":0.00034857443,"high_raw":0.00034857443,"low_raw":0.00034857443},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00034857443,"high":0.00034873795815,"low":0.0003437184719,"close":0.0003437644718,"volume":327.435275302035,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347406706,"close_raw":0.000343672472,"high_raw":0.000348972885,"low_raw":0.000343672472},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0003437644718,"high":0.0003437644718,"low":0.00033976526565,"close":0.000340582482,"volume":391.328822429111,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341621483,"close_raw":0.000340582482,"high_raw":0.000341880175,"low_raw":0.00033966757},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000340582482,"high":0.000340764922,"low":0.000340582482,"close":0.000340764922,"volume":7.309516440573,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340764922,"close_raw":0.000340764922,"high_raw":0.000340764922,"low_raw":0.000340764922},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000340764922,"high":0.0003546678564,"low":0.000340764922,"close":0.00035436336519999997,"volume":1207.237307337042,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342346636,"close_raw":0.000357936944,"high_raw":0.000357936944,"low_raw":0.000342346636},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00035436336519999997,"high":0.000359556818,"low":0.00035436336519999997,"close":0.000359556818,"volume":10.667538695514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359556818,"close_raw":0.000359556818,"high_raw":0.000359556818,"low_raw":0.000359556818},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000359556818,"high":0.0003823013477,"low":0.000359556818,"close":0.000372312293,"volume":2364.840612848484,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378736637,"close_raw":0.000370759183,"high_raw":0.000384310118,"low_raw":0.000370759183},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000372312293,"high":0.000372312293,"low":0.00036698074489999996,"close":0.00036698074489999996,"volume":147.710894098077,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371265851,"close_raw":0.000365766349,"high_raw":0.00037148038,"low_raw":0.000365766349},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00036698074489999996,"high":0.00036698074489999996,"low":0.000365074386,"close":0.000365074386,"volume":16.528660290881,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366256014,"close_raw":0.000364943094,"high_raw":0.00036681588,"low_raw":0.000364943094},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000365074386,"high":0.00036707458289999997,"low":0.00036434068710000005,"close":0.00036434068710000005,"volume":168.691291467327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367226466,"close_raw":0.000364188804,"high_raw":0.000367226466,"low_raw":0.000364188804},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00036434068710000005,"high":0.0003696419871,"low":0.00036434068710000005,"close":0.00036786180960000003,"volume":131.685761617209,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368975295,"close_raw":0.000367738089,"high_raw":0.000369716064,"low_raw":0.000367738089},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00036786180960000003,"high":0.0003701152406,"low":0.00036786180960000003,"close":0.0003701152406,"volume":22.348488998047,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368540551,"close_raw":0.000370198119,"high_raw":0.000370198119,"low_raw":0.000368540551},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003701152406,"high":0.00037144903930000004,"low":0.0003690272887,"close":0.0003713144976,"volume":422.302354622923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368892747,"close_raw":0.000371873363,"high_raw":0.000371873363,"low_raw":0.000368892747},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003713144976,"high":0.00037269439980000004,"low":0.0003713144976,"close":0.0003719183982,"volume":86.595888470575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372737511,"close_raw":0.000371875287,"high_raw":0.000372737511,"low_raw":0.000371875287},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003719183982,"high":0.0003719183982,"low":0.0003676749228,"close":0.000367945061,"volume":252.738229481356,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364269876,"close_raw":0.000367945061,"high_raw":0.000369122301,"low_raw":0.000364269876},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000367945061,"high":0.000367945061,"low":0.0003646342437,"close":0.00036482715460000003,"volume":393.82230749812,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364622896,"close_raw":0.00036484985,"high_raw":0.00036484985,"low_raw":0.00036292193},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00036482715460000003,"high":0.00036482715460000003,"low":0.00035761363305,"close":0.000358888275,"volume":378.386568349223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360057813,"close_raw":0.000358888275,"high_raw":0.000360057813,"low_raw":0.000357484992},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000358888275,"high":0.000358888275,"low":0.00035681355535,"close":0.0003572032495,"volume":337.179283085137,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355458773,"close_raw":0.000356770256,"high_raw":0.000358027424,"low_raw":0.000355458773}]