[{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":1.034296e-5,"high":0.23442747851,"low":1.034296e-5,"close":0.233843323271,"volume":630753.6027296785,"trade_count":203,"buy_count":161,"sell_count":42,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":1.034296e-5,"close_raw":0.233843323271,"high_raw":0.23442747851,"low_raw":1.034296e-5},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.233843323271,"high":0.240405701469,"low":0.233836795041,"close":0.239291401372,"volume":23161.0376272214,"trade_count":3960,"buy_count":2943,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.234549111417,"close_raw":0.239291401372,"high_raw":0.240405701469,"low_raw":0.233836795041},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.239291401372,"high":0.242759434047,"low":0.238318363843,"close":0.242410409116,"volume":23760.530009927512,"trade_count":3956,"buy_count":2936,"sell_count":1020,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.240015424434,"close_raw":0.242410409116,"high_raw":0.242759434047,"low_raw":0.238318363843},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.242410409116,"high":0.2457805622864,"low":0.242410409116,"close":0.2454811471652,"volume":22965.324837650067,"trade_count":3930,"buy_count":2922,"sell_count":1008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242407600382,"close_raw":0.245587932398,"high_raw":0.246510573717,"low_raw":0.241670995077},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.2454811471652,"high":0.25060636112,"low":0.244625575979,"close":0.249079344358,"volume":22972.77639802233,"trade_count":3956,"buy_count":2942,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.246336972823,"close_raw":0.249079344358,"high_raw":0.25060636112,"low_raw":0.244625575979},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.249079344358,"high":0.254570119477,"low":0.249079344358,"close":0.254432064517,"volume":22559.840007999097,"trade_count":3944,"buy_count":2928,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249837134466,"close_raw":0.255815021217,"high_raw":0.255924543264,"low_raw":0.248467545312},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.254432064517,"high":0.2601409969483,"low":0.254432064517,"close":0.25979598505,"volume":23028.384355167156,"trade_count":3979,"buy_count":2962,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255814788022,"close_raw":0.261656076404,"high_raw":0.261816067627,"low_raw":0.2550370089},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.25979598505,"high":0.271227797445,"low":0.25979598505,"close":0.2710335615,"volume":23187.168482999376,"trade_count":3930,"buy_count":2923,"sell_count":1007,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.26165635683,"close_raw":0.2710335615,"high_raw":0.271227797445,"low_raw":0.260853167013},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.2710335615,"high":0.27485270009405,"low":0.2704720924845,"close":0.2745394319762,"volume":23775.4078563817,"trade_count":3983,"buy_count":2962,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270216140263,"close_raw":0.275651537716,"high_raw":0.275658990469,"low_raw":0.269004814678},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.2745394319762,"high":0.28079725057375,"low":0.2745394319762,"close":0.280628931171,"volume":21770.055410975194,"trade_count":3907,"buy_count":2892,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275650216269,"close_raw":0.281127771644,"high_raw":0.282434216196,"low_raw":0.274758317452},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.280628931171,"high":0.287625049009,"low":0.279927019306,"close":0.287451187097,"volume":20955.619615690288,"trade_count":3624,"buy_count":2694,"sell_count":930,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.28113248933,"close_raw":0.287451187097,"high_raw":0.287625049009,"low_raw":0.279927019306},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.287451187097,"high":0.287451187097,"low":0.28121682102784995,"close":0.2856939985716,"volume":22888.379448574415,"trade_count":3956,"buy_count":2941,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28113248933,"close_raw":0.287179838008,"high_raw":0.287676181581,"low_raw":0.279927019306},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.2856939985716,"high":0.293687832398,"low":0.2856939985716,"close":0.292974391573,"volume":19730.587379860368,"trade_count":3340,"buy_count":2482,"sell_count":858,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.287186417294,"close_raw":0.292974391573,"high_raw":0.293687832398,"low_raw":0.286176013149},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.292974391573,"high":0.292974391573,"low":0.2882899001293,"close":0.2926060456912,"volume":23209.385653238747,"trade_count":3947,"buy_count":2934,"sell_count":1013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287186417294,"close_raw":0.293884425472,"high_raw":0.294017549354,"low_raw":0.286176013149},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.2926060456912,"high":0.2995864239008,"low":0.2926060456912,"close":0.2994559782544,"volume":23139.48872453057,"trade_count":3958,"buy_count":2947,"sell_count":1011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293885444446,"close_raw":0.29957127262,"high_raw":0.300510257309,"low_raw":0.292915260748},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.2994559782544,"high":0.30396630222759996,"low":0.29928587197585,"close":0.30357261784920003,"volume":22967.455658685038,"trade_count":3942,"buy_count":2926,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298668044439,"close_raw":0.304488263634,"high_raw":0.304772122325,"low_raw":0.298153848555},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.30357261784920003,"high":0.309362403019,"low":0.303177138393,"close":0.309092688436,"volume":22513.13297614494,"trade_count":3950,"buy_count":2934,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.303570407082,"close_raw":0.309092688436,"high_raw":0.309362403019,"low_raw":0.303177138393},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.309092688436,"high":0.309092688436,"low":0.30463966083,"close":0.308299624229,"volume":22513.13297614494,"trade_count":3950,"buy_count":2934,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303570407082,"close_raw":0.309092688436,"high_raw":0.309362403019,"low_raw":0.303177138393},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.308299624229,"high":0.316605674094,"low":0.307968451634,"close":0.316535209703,"volume":23396.53712970797,"trade_count":3969,"buy_count":2953,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.309057254621,"close_raw":0.316535209703,"high_raw":0.316605674094,"low_raw":0.307968451634},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.316535209703,"high":0.321339983352,"low":0.315137761405,"close":0.321241496761,"volume":23082.177841769088,"trade_count":3953,"buy_count":2939,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.315577362192,"close_raw":0.321241496761,"high_raw":0.321339983352,"low_raw":0.315137761405},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.321241496761,"high":0.330418508123,"low":0.320268645101,"close":0.329422876769,"volume":23024.69319060643,"trade_count":3954,"buy_count":2938,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.321240619628,"close_raw":0.329422876769,"high_raw":0.330418508123,"low_raw":0.320268645101},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.329422876769,"high":0.336681079374,"low":0.329306419833,"close":0.335358022229,"volume":22269.123095793857,"trade_count":3813,"buy_count":2833,"sell_count":980,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.330417512373,"close_raw":0.335358022229,"high_raw":0.336681079374,"low_raw":0.329306419833},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.335358022229,"high":0.335358022229,"low":0.33041857722055,"close":0.3345988171528,"volume":23066.540725159204,"trade_count":3953,"buy_count":2937,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330417512373,"close_raw":0.336750414807,"high_raw":0.336752370555,"low_raw":0.329306419833},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.3345988171528,"high":0.3403287270387,"low":0.3345988171528,"close":0.3402089534278,"volume":22911.083333924253,"trade_count":3943,"buy_count":2929,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336750160358,"close_raw":0.341472713786,"high_raw":0.341688229516,"low_raw":0.335430422377},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.3402089534278,"high":0.348206844459,"low":0.3402089534278,"close":0.346284357841,"volume":23713.48871101012,"trade_count":3989,"buy_count":2972,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.341476751319,"close_raw":0.346284357841,"high_raw":0.348206844459,"low_raw":0.340433406473},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.346284357841,"high":0.346284357841,"low":0.3420566667884,"close":0.345630134106,"volume":23713.48871101012,"trade_count":3989,"buy_count":2972,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341476751319,"close_raw":0.346284357841,"high_raw":0.348206844459,"low_raw":0.340433406473},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.345630134106,"high":0.350079079817,"low":0.345501217549,"close":0.350051334638,"volume":23953.421958289568,"trade_count":3966,"buy_count":2948,"sell_count":1018,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.347331445333,"close_raw":0.350051334638,"high_raw":0.350079079817,"low_raw":0.345501217549},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.350051334638,"high":0.35494932199929996,"low":0.350051334638,"close":0.35467958799559995,"volume":22772.708033438772,"trade_count":3949,"buy_count":2934,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350050791085,"close_raw":0.35619674342,"high_raw":0.356198760392,"low_raw":0.348963784784},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.35467958799559995,"high":0.3579267246707,"low":0.35413924939909996,"close":0.35449233074659997,"volume":22531.038201545027,"trade_count":3957,"buy_count":2942,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356027042946,"close_raw":0.352869963652,"high_raw":0.359862463329,"low_raw":0.350449859686},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.35449233074659997,"high":0.35449233074659997,"low":0.344304823136,"close":0.348771622338,"volume":23060.736129537025,"trade_count":3973,"buy_count":2959,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.351987477527,"close_raw":0.348771622338,"high_raw":0.353135581524,"low_raw":0.344304823136},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.348771622338,"high":0.357282671811,"low":0.347081631789,"close":0.355750972082,"volume":21479.967272273487,"trade_count":3974,"buy_count":2960,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.34876743638,"close_raw":0.355750972082,"high_raw":0.357282671811,"low_raw":0.347081631789},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.355750972082,"high":0.35720219279590004,"low":0.35515319168029996,"close":0.357083760721,"volume":21901.748327628753,"trade_count":3958,"buy_count":2943,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354695775521,"close_raw":0.357113177986,"high_raw":0.358168138757,"low_raw":0.353644248607},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.357083760721,"high":0.36570736137,"low":0.355271662059,"close":0.364680643886,"volume":21174.42831300212,"trade_count":3943,"buy_count":2930,"sell_count":1013,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.357114928378,"close_raw":0.364680643886,"high_raw":0.36570736137,"low_raw":0.355271662059},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.364680643886,"high":0.37203658468390005,"low":0.364680643886,"close":0.371459444733,"volume":21939.733001890832,"trade_count":3955,"buy_count":2940,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363575081767,"close_raw":0.373623594144,"high_raw":0.374020545664,"low_raw":0.363129099989},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.371459444733,"high":0.380641710899,"low":0.371459444733,"close":0.3791470322,"volume":21579.70688757912,"trade_count":3948,"buy_count":2933,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.37249014367,"close_raw":0.3791470322,"high_raw":0.380641710899,"low_raw":0.371864883237},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.3791470322,"high":0.38482748612065004,"low":0.37815661718055,"close":0.3844037150152,"volume":22157.02854620968,"trade_count":3978,"buy_count":2964,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377991136211,"close_raw":0.385800477698,"high_raw":0.38627280171,"low_raw":0.375964320516},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.3844037150152,"high":0.391657510098,"low":0.383972013931,"close":0.390995350273,"volume":22244.67321740683,"trade_count":3970,"buy_count":2951,"sell_count":1019,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.384617598936,"close_raw":0.390995350273,"high_raw":0.391657510098,"low_raw":0.383972013931},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.390995350273,"high":0.396990814649,"low":0.386173717951,"close":0.396781779768,"volume":21652.216674454532,"trade_count":3963,"buy_count":2947,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.389791320322,"close_raw":0.396781779768,"high_raw":0.396990814649,"low_raw":0.386173717951},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.396781779768,"high":0.407664711767,"low":0.395552050583,"close":0.407528085013,"volume":21415.84422364267,"trade_count":3952,"buy_count":2936,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.395565369542,"close_raw":0.407528085013,"high_raw":0.407664711767,"low_raw":0.395552050583},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.407528085013,"high":0.41147091234475,"low":0.40694183644435,"close":0.41098695447140005,"volume":21879.987859176752,"trade_count":3976,"buy_count":2960,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406295702175,"close_raw":0.412008040728,"high_raw":0.41406486978,"low_raw":0.405167438429},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.41098695447140005,"high":0.421550804094,"low":0.41098695447140005,"close":0.420109790812,"volume":20279.902234817204,"trade_count":3699,"buy_count":2751,"sell_count":948,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.413242915705,"close_raw":0.420109790812,"high_raw":0.421550804094,"low_raw":0.411755226471},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.420109790812,"high":0.420109790812,"low":0.41333100513245,"close":0.41864781813859997,"volume":21806.375601323267,"trade_count":3958,"buy_count":2943,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.413242915705,"close_raw":0.419457854751,"high_raw":0.421550804094,"low_raw":0.411755226471},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.41864781813859997,"high":0.424425227944,"low":0.41864781813859997,"close":0.422153124138,"volume":19900.124357893506,"trade_count":3606,"buy_count":2681,"sell_count":925,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.420716951823,"close_raw":0.422153124138,"high_raw":0.424425227944,"low_raw":0.418963509834},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.422153124138,"high":0.4233862364479,"low":0.42028940442804996,"close":0.4229562600956,"volume":21896.502442864585,"trade_count":3958,"buy_count":2944,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.420716951823,"close_raw":0.423101083768,"high_raw":0.424425227944,"low_raw":0.418963509834},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.4229562600956,"high":0.429982012911,"low":0.421953979197,"close":0.429678144732,"volume":20107.968279307253,"trade_count":3717,"buy_count":2762,"sell_count":955,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.42436228795,"close_raw":0.429678144732,"high_raw":0.429982012911,"low_raw":0.421953979197},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.429678144732,"high":0.429678144732,"low":0.423510941706,"close":0.427923936302,"volume":21452.534986355713,"trade_count":3954,"buy_count":2938,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.42436228795,"close_raw":0.428533743,"high_raw":0.429985551593,"low_raw":0.421953979197},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.427923936302,"high":0.4349671299745,"low":0.427923936302,"close":0.43467678774859997,"volume":21813.627761245712,"trade_count":3955,"buy_count":2937,"sell_count":1018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.428517663135,"close_raw":0.436667157222,"high_raw":0.437064253628,"low_raw":0.427602345218}]