[{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.029395231558,"high":0.029768845844,"low":0.02930762285,"close":0.029750440996,"volume":239586.3228420585,"trade_count":2001,"buy_count":1891,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028910932528,"close_raw":0.029852620846,"high_raw":0.029863955048,"low_raw":4.9576284e-5},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.029750440996,"high":0.030587233011599997,"low":0.029750440996,"close":0.030546699054200002,"volume":7012.953179114953,"trade_count":4553,"buy_count":4352,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029852536156,"close_raw":0.030726141798,"high_raw":0.030732060932,"low_raw":0.029751926541},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.030546699054200002,"high":0.03150756672175,"low":0.030546699054200002,"close":0.031475972265,"volume":7081.076077802761,"trade_count":4575,"buy_count":4376,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030726313425,"close_raw":0.031634683713,"high_raw":0.0316536141,"low_raw":0.030636446303},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.031475972265,"high":0.0324261058015,"low":0.031475972265,"close":0.0323859662796,"volume":7013.713678052146,"trade_count":4587,"buy_count":4383,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031634637426,"close_raw":0.032578078878,"high_raw":0.032606629905,"low_raw":0.031553878247},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.0323859662796,"high":0.033295434428900005,"low":0.0323859662796,"close":0.033241503302,"volume":6866.639069126263,"trade_count":4554,"buy_count":4355,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032578137232,"close_raw":0.033432477985,"high_raw":0.033433438763,"low_raw":0.032481082751},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.033241503302,"high":0.0342580686225,"low":0.033241503302,"close":0.034192693457,"volume":6773.818448762221,"trade_count":4547,"buy_count":4349,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033432645117,"close_raw":0.034442460207,"high_raw":0.0344540402,"low_raw":0.033333392979},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.034192693457,"high":0.0352218801429,"low":0.034192693457,"close":0.0351648040374,"volume":7030.141335599293,"trade_count":4581,"buy_count":4380,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03444248861,"close_raw":0.035386298911,"high_raw":0.0354266727,"low_raw":0.034328901219},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.0351648040374,"high":0.0362770656856,"low":0.0351648040374,"close":0.036203472133800006,"volume":7042.78398264954,"trade_count":4579,"buy_count":4378,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035386452223,"close_raw":0.036463024196,"high_raw":0.036466649275,"low_raw":0.035287338379},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.036203472133800006,"high":0.0372061433304,"low":0.036203472133800006,"close":0.0371612306604,"volume":6762.207363108099,"trade_count":4401,"buy_count":4204,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036466401409,"close_raw":0.03740038162,"high_raw":0.037402882667,"low_raw":0.036323121443},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.0371612306604,"high":0.0382454897541,"low":0.0371612306604,"close":0.0382093542192,"volume":7105.29355839742,"trade_count":4573,"buy_count":4374,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037400613863,"close_raw":0.038423564194,"high_raw":0.038423564194,"low_raw":0.037282195678},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.0382093542192,"high":0.0392040925548,"low":0.0382093542192,"close":0.0391715521184,"volume":6397.291184401127,"trade_count":4036,"buy_count":3841,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03842355206,"close_raw":0.039414951166,"high_raw":0.039424911612,"low_raw":0.0383066558},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.0391715521184,"high":0.0402038045645,"low":0.0391715521184,"close":0.040165334509,"volume":6985.870497452436,"trade_count":4606,"buy_count":4402,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039302104153,"close_raw":0.040399863281,"high_raw":0.040405025015,"low_raw":0.03930171551},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.040165334509,"high":0.04116430027295,"low":0.040165334509,"close":0.041094315915,"volume":6912.537597347551,"trade_count":4524,"buy_count":4327,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040399812457,"close_raw":0.04137141097,"high_raw":0.041376991782,"low_raw":0.040275321666},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.041094315915,"high":0.042284071996,"low":0.041094315915,"close":0.042223865875,"volume":6841.151515589255,"trade_count":4396,"buy_count":4198,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041370273612,"close_raw":0.042453120534,"high_raw":0.042453139521,"low_raw":0.041252071154},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.042223865875,"high":0.043243835833650004,"low":0.042223865875,"close":0.04316299331,"volume":6968.683014147713,"trade_count":4423,"buy_count":4226,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042453079944,"close_raw":0.04342459062,"high_raw":0.043443513042,"low_raw":0.042325014171},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.04316299331,"high":0.04432902380975,"low":0.04316299331,"close":0.044288060035,"volume":6798.291797742706,"trade_count":4127,"buy_count":3942,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043431957232,"close_raw":0.04446214782,"high_raw":0.044462323287,"low_raw":0.043300823466},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.044288060035,"high":0.045163497699800007,"low":0.044288060035,"close":0.045102988777,"volume":6139.370274766962,"trade_count":238,"buy_count":181,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044483330895,"close_raw":0.04528999628,"high_raw":0.04528999628,"low_raw":0.044356381169},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.045102988777,"high":0.046129681103199996,"low":0.045102988777,"close":0.046085600892800005,"volume":6023.369920685661,"trade_count":233,"buy_count":178,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045294238186,"close_raw":0.04629942361,"high_raw":0.046302890681,"low_raw":0.045175903174},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.046085600892800005,"high":0.0469048898932,"low":0.046085600892800005,"close":0.0468638277016,"volume":5966.537600255086,"trade_count":236,"buy_count":181,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046312248345,"close_raw":0.047120849035,"high_raw":0.05602931149,"low_raw":0.046172336292},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0468638277016,"high":0.04774742701275,"low":0.0468638277016,"close":0.047713014663800006,"volume":5901.859159616413,"trade_count":232,"buy_count":177,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047125425789,"close_raw":0.047990871954,"high_raw":0.047990871954,"low_raw":0.046999103278}]