[{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0005322013782,"high":0.0005581545034,"low":0.00052889553195,"close":0.0005553197906,"volume":29155.0228390469,"trade_count":187,"buy_count":83,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392109304,"close_raw":0.00056691248,"high_raw":0.000567730937,"low_raw":0.000392109304},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005553197906,"high":0.0005635574075,"low":0.000528794486,"close":0.0005474652915,"volume":30642.552803828712,"trade_count":245,"buy_count":106,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564569824,"close_raw":0.000562861543,"high_raw":0.000588338799,"low_raw":0.000512527893},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005474652915,"high":0.00058571935225,"low":0.0005474652915,"close":0.000578263239,"volume":24587.729673426424,"trade_count":250,"buy_count":109,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562393839,"close_raw":0.000578263239,"high_raw":0.00060434245,"low_raw":0.000551741971},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000578263239,"high":0.00060757997115,"low":0.0005692554983999999,"close":0.0005707533366000001,"volume":20815.733750380055,"trade_count":260,"buy_count":115,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590572775,"close_raw":0.000568172772,"high_raw":0.000616668383,"low_raw":0.000558241},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0005707533366000001,"high":0.0005707533366000001,"low":0.0005374049562,"close":0.0005390492912000001,"volume":20459.181467444545,"trade_count":248,"buy_count":108,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572187317,"close_raw":0.000537324769,"high_raw":0.000577566888,"low_raw":0.000526546457},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0005390492912000001,"high":0.0005390492912000001,"low":0.0005157767228,"close":0.0005179807994,"volume":17634.46855003341,"trade_count":251,"buy_count":106,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526455995,"close_raw":0.000509707564,"high_raw":0.000542571865,"low_raw":0.000502290973},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0005179807994,"high":0.0005405528249,"low":0.0005088283308,"close":0.00052528649,"volume":14744.583667857212,"trade_count":227,"buy_count":100,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509397721,"close_raw":0.00052528649,"high_raw":0.000544452853,"low_raw":0.000490385288},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00052528649,"high":0.00052528649,"low":0.0005008002665,"close":0.000515144007,"volume":15309.91782483721,"trade_count":244,"buy_count":107,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526869933,"close_raw":0.000515144007,"high_raw":0.000526869933,"low_raw":0.000485214134},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000515144007,"high":0.0005333027232,"low":0.000515144007,"close":0.0005316574458,"volume":16163.64966440028,"trade_count":249,"buy_count":110,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517331508,"close_raw":0.000557103916,"high_raw":0.000557103916,"low_raw":0.000505681935},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0005316574458,"high":0.00054783031485,"low":0.00052375349105,"close":0.000535884519,"volume":33637.8286565356,"trade_count":241,"buy_count":106,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055834199,"close_raw":0.000535884519,"high_raw":0.000562649443,"low_raw":0.000511339988},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000535884519,"high":0.0005564986733999999,"low":0.0005280994856000001,"close":0.000530184329,"volume":37368.45655386117,"trade_count":250,"buy_count":109,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533545652,"close_raw":0.000530184329,"high_raw":0.000572999397,"low_raw":0.000509520791},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000530184329,"high":0.0005887700835,"low":0.000530184329,"close":0.00057235923,"volume":32104.17649399799,"trade_count":245,"buy_count":102,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052883924,"close_raw":0.00057235923,"high_raw":0.000615717089,"low_raw":0.000524395605},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.00057235923,"high":0.0006037102638000001,"low":0.000561977296,"close":0.000584309227,"volume":31214.871212695158,"trade_count":238,"buy_count":99,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565615085,"close_raw":0.000584309227,"high_raw":0.0006351859,"low_raw":0.000542673833},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.000584309227,"high":0.0006281937236,"low":0.000584309227,"close":0.000625262642,"volume":25681.648181687044,"trade_count":253,"buy_count":110,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589760018,"close_raw":0.000637633173,"high_raw":0.000642732104,"low_raw":0.000581709444},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.000625262642,"high":0.000625262642,"low":0.0005932705563,"close":0.000595861329,"volume":23364.34441952734,"trade_count":269,"buy_count":119,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636787217,"close_raw":0.00058549972,"high_raw":0.000644656899,"low_raw":0.000578151428},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000595861329,"high":0.0006002104818,"low":0.0005760257128,"close":0.000598780985,"volume":21548.666306645224,"trade_count":275,"buy_count":119,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584074626,"close_raw":0.000598780985,"high_raw":0.000607199653,"low_raw":0.000562621487},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.000598780985,"high":0.0006051674095,"low":0.0005917993265,"close":0.000594860032,"volume":19673.46497508016,"trade_count":238,"buy_count":103,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596690203,"close_raw":0.000592110633,"high_raw":0.000611428758,"low_raw":0.000580664426},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.000594860032,"high":0.000646378058,"low":0.000594860032,"close":0.000621450466,"volume":17695.539678687386,"trade_count":235,"buy_count":103,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595500056,"close_raw":0.000621450466,"high_raw":0.000653191081,"low_raw":0.000577681233},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.000621450466,"high":0.000621450466,"low":0.0005876715636,"close":0.000602259248,"volume":17885.793916356815,"trade_count":245,"buy_count":105,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619682496,"close_raw":0.000602259248,"high_raw":0.00062797585,"low_raw":0.000574620131},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.000602259248,"high":0.000647843944,"low":0.000602259248,"close":0.000636561246,"volume":21541.98870178543,"trade_count":245,"buy_count":107,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602827882,"close_raw":0.000652339427,"high_raw":0.00066200317,"low_raw":0.000595484306},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.000636561246,"high":0.00064824563005,"low":0.0006228427726499999,"close":0.000635313043,"volume":43715.08523779667,"trade_count":284,"buy_count":111,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659762983,"close_raw":0.000635313043,"high_raw":0.00066706309,"low_raw":0.000596878142},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.000635313043,"high":0.0006729260025499999,"low":0.000622916317175,"close":0.00067090924,"volume":44380.43873256885,"trade_count":279,"buy_count":105,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640493533,"close_raw":0.000702205454,"high_raw":0.000702205454,"low_raw":0.00060321123},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.00067090924,"high":0.0007437885623999999,"low":0.00067090924,"close":0.000717412913,"volume":38389.6682955908,"trade_count":263,"buy_count":109,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698015959,"close_raw":0.000717412913,"high_raw":0.000779335589,"low_raw":0.000693165837}]