[{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.006692543483,"high":0.006739162619,"low":0.0063759996130949995,"close":0.006730613597199999,"volume":100570.02584593042,"trade_count":34,"buy_count":26,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006692543483,"close_raw":0.006796885487,"high_raw":0.006815655221,"low_raw":4.225573e-5},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.006730613597199999,"high":0.0070807767736000005,"low":0.006730613597199999,"close":0.007069655350199999,"volume":7490.659914671285,"trade_count":328,"buy_count":186,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006825245658,"close_raw":0.007142066911,"high_raw":0.007142066911,"low_raw":0.006824495288},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.007069655350199999,"high":0.0074007212865,"low":0.007069655350199999,"close":0.007387492641,"volume":11459.835696593222,"trade_count":494,"buy_count":327,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007141425116,"close_raw":0.007406421631,"high_raw":0.007474320167,"low_raw":0.007076629971},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.007387492641,"high":0.00764407926595,"low":0.007387492641,"close":0.007622077881,"volume":10505.724585913453,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007480679137,"close_raw":0.007692182624,"high_raw":0.007692182624,"low_raw":0.00740251381},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.007622077881,"high":0.00789422337695,"low":0.007622077881,"close":0.0078840382952,"volume":10719.93673674682,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007695901395,"close_raw":0.007953186579,"high_raw":0.007956118106,"low_raw":0.00762649151},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.0078840382952,"high":0.0085688751914,"low":0.0078840382952,"close":0.008535335718,"volume":20277.39886290135,"trade_count":992,"buy_count":731,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007926550573,"close_raw":0.008682094635,"high_raw":0.00868367446,"low_raw":0.007897613168},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.008535335718,"high":0.008902241632299999,"low":0.008535335718,"close":0.0088881288604,"volume":10499.054384544068,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008686864078,"close_raw":0.008979312637,"high_raw":0.008979312637,"low_raw":0.008620342144},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.0088881288604,"high":0.0091962370848,"low":0.0088881288604,"close":0.009187914574,"volume":10562.639611155015,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00897736761,"close_raw":0.009201683196,"high_raw":0.009263954246,"low_raw":0.008913697728},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.009187914574,"high":0.00953044517415,"low":0.009187914574,"close":0.0095151977426,"volume":10513.038085911492,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009268730054,"close_raw":0.009548834483,"high_raw":0.009611469333,"low_raw":0.009202982707},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0095151977426,"high":0.0098286580564,"low":0.0095151977426,"close":0.0098154938934,"volume":10406.248639124702,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009612948527,"close_raw":0.009856204212,"high_raw":0.009916264203,"low_raw":0.009548340421},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.0098154938934,"high":0.010197552791,"low":0.0098154938934,"close":0.010175671914,"volume":10621.105626408724,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009915012862,"close_raw":0.010218059704,"high_raw":0.01028026509,"low_raw":0.009854735385},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.010175671914,"high":0.010594256391,"low":0.010175671914,"close":0.0105692135246,"volume":10798.51903712639,"trade_count":303,"buy_count":179,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01028122574,"close_raw":0.010580630389,"high_raw":0.010643679246,"low_raw":0.01022044058},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0105692135246,"high":0.0109405037526,"low":0.0105692135246,"close":0.010922909894,"volume":11250.727996339347,"trade_count":304,"buy_count":185,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010642315607,"close_raw":0.010963062831,"high_raw":0.01103054836,"low_raw":0.01056513864},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.010922909894,"high":0.011395779000799999,"low":0.010922909894,"close":0.011365881403,"volume":11496.823101269489,"trade_count":307,"buy_count":186,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011030026368,"close_raw":0.011484529696,"high_raw":0.011561222659,"low_raw":0.010967715737},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.011365881403,"high":0.011872136087,"low":0.011365881403,"close":0.011853972695399999,"volume":10843.85727957224,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01155303576,"close_raw":0.011905734318,"high_raw":0.011978587827,"low_raw":0.011483336046},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.011853972695399999,"high":0.01227096973025,"low":0.011853972695399999,"close":0.012250680590600001,"volume":10964.671751881864,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011949969379,"close_raw":0.0122652299,"high_raw":0.012338828161,"low_raw":0.011883816965},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.012250680590600001,"high":0.012589118559,"low":0.012250680590600001,"close":0.012574701704,"volume":10874.735466101409,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012338991775,"close_raw":0.012609896417,"high_raw":0.012686316262,"low_raw":0.01226829527},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.012574701704,"high":0.013031870221,"low":0.012574701704,"close":0.013011950791,"volume":10749.93755140535,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012688555097,"close_raw":0.013045325111,"high_raw":0.013124637672,"low_raw":0.012609112415},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.013011950791,"high":0.0134493641089,"low":0.013011950791,"close":0.013428541474,"volume":11077.301508768032,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01312665452,"close_raw":0.013466622177,"high_raw":0.013547067734,"low_raw":0.013043976115},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.013428541474,"high":0.0136753966458,"low":0.0134231320848,"close":0.013656894231,"volume":10401.014460970378,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013532008063,"close_raw":0.013668471442,"high_raw":0.013749264181,"low_raw":0.01336470736},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.013656894231,"high":0.01408337198265,"low":0.013656894231,"close":0.014049232075,"volume":10524.119587274696,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013758884348,"close_raw":0.014049232075,"high_raw":0.014135123622,"low_raw":0.013674387395},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.014049232075,"high":0.014494310206799999,"low":0.014049232075,"close":0.0144701219906,"volume":10243.353916140466,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014149699441,"close_raw":0.014476051298,"high_raw":0.014566977314,"low_raw":0.014052987567},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.0144701219906,"high":0.014876349365,"low":0.0144701219906,"close":0.0148386922192,"volume":10367.192354155575,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014561886294,"close_raw":0.014954092647,"high_raw":0.015048346022,"low_raw":0.014479107908},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0148386922192,"high":0.015516056967,"low":0.0148386922192,"close":0.015482042098799999,"volume":10877.481620387329,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015041139252,"close_raw":0.01553772777,"high_raw":0.0156326841,"low_raw":0.014943488159},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.015482042098799999,"high":0.015966055750700002,"low":0.015482042098799999,"close":0.0159291573946,"volume":10904.748528094964,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015634523755,"close_raw":0.016114566473,"high_raw":0.016114566473,"low_raw":0.015531186747},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.0159291573946,"high":0.0164613339309,"low":0.0159291573946,"close":0.0164425828886,"volume":10728.40360111904,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016019024529,"close_raw":0.016568137911,"high_raw":0.016568137911,"low_raw":0.01601468686},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.0164425828886,"high":0.0168912384532,"low":0.0164425828886,"close":0.0168675615626,"volume":10571.565983139895,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016469077478,"close_raw":0.017006634785,"high_raw":0.017006634785,"low_raw":0.016459416384},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.0168675615626,"high":0.0174183118316,"low":0.0168675615626,"close":0.0173783477132,"volume":10703.719598042748,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016907607253,"close_raw":0.017504402647,"high_raw":0.017504402647,"low_raw":0.016907607253},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.0173783477132,"high":0.0178383018198,"low":0.0173783477132,"close":0.0178104775416,"volume":10442.72310576052,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017400393576,"close_raw":0.01795258024,"high_raw":0.01795258024,"low_raw":0.017382936247},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.0178104775416,"high":0.01826922335085,"low":0.0178104775416,"close":0.018245164706799998,"volume":10535.419110471428,"trade_count":400,"buy_count":230,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017845400426,"close_raw":0.018367106527,"high_raw":0.018367106527,"low_raw":0.017801016958},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.018245164706799998,"high":0.018791006739,"low":0.018245164706799998,"close":0.018734534735599998,"volume":10629.490185993787,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018261869812,"close_raw":0.018916651427,"high_raw":0.018940790797,"low_raw":0.018261869812},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.018734534735599998,"high":0.018921842062,"low":1.60256234e-5,"close":1.60256234e-5,"volume":193425.17497748183,"trade_count":799,"buy_count":168,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018921842062,"close_raw":1.852982e-6,"high_raw":0.019332232972,"low_raw":1.806169e-6},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":1.60256234e-5,"high":1.60256234e-5,"low":1.79495e-6,"close":1.79495e-6,"volume":6.840615514425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.79495e-6,"close_raw":1.79495e-6,"high_raw":1.79495e-6,"low_raw":1.79495e-6},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":1.79495e-6,"high":1.821267e-6,"low":1.79495e-6,"close":1.821267e-6,"volume":0.002256650169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.821267e-6,"close_raw":1.821267e-6,"high_raw":1.821267e-6,"low_raw":1.821267e-6}]