[{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00046904272295612284,"high":0.00046904272295612284,"low":0.00023817574726263442,"close":0.00023817574726263442,"volume":588484.681675182,"trade_count":7259,"buy_count":1127,"sell_count":6132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137094185,"close_raw":0.00011131581,"high_raw":0.001334011209,"low_raw":7.4755502e-5},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00023817574726263442,"high":0.000423705196041221,"low":0.00018418480151981766,"close":0.000423705196041221,"volume":312084.69206378836,"trade_count":6599,"buy_count":2185,"sell_count":4414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110613666,"close_raw":0.000560741855,"high_raw":0.000651218562,"low_raw":5.0991253e-5},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000423705196041221,"high":0.0006132124325250001,"low":0.000423705196041221,"close":0.000609050367,"volume":193940.98581403776,"trade_count":4573,"buy_count":1671,"sell_count":2902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558973314,"close_raw":0.000609050367,"high_raw":0.00079825137,"low_raw":0.000261118844},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000609050367,"high":0.001580489613,"low":0.000609050367,"close":0.001580489613,"volume":646139.513727103,"trade_count":9151,"buy_count":3027,"sell_count":6124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602807476,"close_raw":0.001580489613,"high_raw":0.002544442272,"low_raw":0.000534056229},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.001580489613,"high":0.0017264693472490904,"low":0.0015620436951301294,"close":0.001686498089,"volume":651229.5848359618,"trade_count":7660,"buy_count":2608,"sell_count":5052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580614163,"close_raw":0.001686498089,"high_raw":0.00393307215,"low_raw":0.001237784994},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.001686498089,"high":0.001686498089,"low":0.0006386138600653793,"close":0.0006386138600653793,"volume":382448.6219564184,"trade_count":4945,"buy_count":1658,"sell_count":3287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172022805,"close_raw":0.0006158708,"high_raw":0.002683299946,"low_raw":0.000497864603},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0006386138600653793,"high":0.0006386138600653793,"low":0.000520388485,"close":0.000520388485,"volume":87096.1657800662,"trade_count":1681,"buy_count":568,"sell_count":1113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062264669,"close_raw":0.000520388485,"high_raw":0.000664712406,"low_raw":0.000466729981},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000520388485,"high":0.000520388485,"low":0.000373033123,"close":0.000373033123,"volume":60073.51291091028,"trade_count":993,"buy_count":298,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518210991,"close_raw":0.000373033123,"high_raw":0.000558206623,"low_raw":0.000302695067},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000373033123,"high":0.000373033123,"low":0.00032101575476,"close":0.000326272731,"volume":21341.978010786686,"trade_count":409,"buy_count":94,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368780442,"close_raw":0.000326272731,"high_raw":0.000376751677,"low_raw":0.000300782501},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000326272731,"high":0.000326340781,"low":0.0002923328042,"close":0.0002923328042,"volume":12034.247664717072,"trade_count":284,"buy_count":67,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326340781,"close_raw":0.000269110074,"high_raw":0.000346203465,"low_raw":0.000264942208},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0002923328042,"high":0.000519360919,"low":0.0002923328042,"close":0.000519360919,"volume":44556.94055632758,"trade_count":910,"buy_count":409,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264565164,"close_raw":0.000620480445,"high_raw":0.000654691121,"low_raw":0.000251268226},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000519360919,"high":0.000707890574,"low":0.000519360919,"close":0.000707890574,"volume":43562.75505636079,"trade_count":735,"buy_count":204,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625168405,"close_raw":0.000707890574,"high_raw":0.000861952668,"low_raw":0.000528805059},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000707890574,"high":0.000707890574,"low":0.000492404208,"close":0.000492404208,"volume":64874.62691532949,"trade_count":957,"buy_count":336,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705814962,"close_raw":0.000626071443,"high_raw":0.00072763207,"low_raw":0.000378909236},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000492404208,"high":0.00062337785,"low":0.000492404208,"close":0.00051750683,"volume":17390.58764141485,"trade_count":365,"buy_count":87,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062337785,"close_raw":0.00051750683,"high_raw":0.000660660112,"low_raw":0.00046952514},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.00051750683,"high":0.000534979633125,"low":0.00048402919187499996,"close":0.000501790887,"volume":21757.867233242596,"trade_count":393,"buy_count":122,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517217938,"close_raw":0.000501790887,"high_raw":0.000630187289,"low_raw":0.000419847938},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000501790887,"high":0.000523138398825,"low":0.00047331569417499996,"close":0.000489607767,"volume":14516.11056528165,"trade_count":313,"buy_count":80,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506846326,"close_raw":0.000489607767,"high_raw":0.00058680197,"low_raw":0.00045417824},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000489607767,"high":0.00050632133895,"low":0.00045810025905,"close":0.000475164765,"volume":13370.162186531234,"trade_count":263,"buy_count":81,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489256833,"close_raw":0.000475164765,"high_raw":0.000579839841,"low_raw":0.00042695},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000475164765,"high":0.000475164765,"low":0.00045250427225,"close":0.0004536629208,"volume":3810.41340434954,"trade_count":111,"buy_count":23,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047515981,"close_raw":0.000452475084,"high_raw":0.00047515981,"low_raw":0.000444224251},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0004536629208,"high":0.0005203268997150001,"low":0.0004536629208,"close":0.000504407915,"volume":7181.422153920638,"trade_count":134,"buy_count":46,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046749125,"close_raw":0.000486453913,"high_raw":0.000539069319,"low_raw":0.000463649635},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000504407915,"high":0.0005261600273999999,"low":0.00047604954859999994,"close":0.000516063247,"volume":3621.336257807083,"trade_count":144,"buy_count":46,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486146329,"close_raw":0.000516063247,"high_raw":0.000545841859,"low_raw":0.00046681921},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000516063247,"high":0.000516063247,"low":0.000421231504,"close":0.000421231504,"volume":7548.558841189341,"trade_count":140,"buy_count":30,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518135817,"close_raw":0.000421231504,"high_raw":0.000526759117,"low_raw":0.000407025126},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000421231504,"high":0.000421231504,"low":0.00034258751339999997,"close":0.00034258751339999997,"volume":9550.330732507062,"trade_count":166,"buy_count":37,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041368355,"close_raw":0.00033961556,"high_raw":0.00041368355,"low_raw":0.000318047738},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.00034258751339999997,"high":0.000428848796,"low":0.00034258751339999997,"close":0.000428848796,"volume":13394.083474960218,"trade_count":206,"buy_count":66,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342997276,"close_raw":0.000387214667,"high_raw":0.000480191845,"low_raw":0.000331519678},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000428848796,"high":0.000428848796,"low":0.0003442515712,"close":0.0003442515712,"volume":7538.965554527285,"trade_count":147,"buy_count":35,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387023887,"close_raw":0.000333583968,"high_raw":0.000397998858,"low_raw":0.000324851662},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0003442515712,"high":0.00036138879052500004,"low":0.000326970810475,"close":0.000354609169,"volume":20017.056855151037,"trade_count":299,"buy_count":96,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333750432,"close_raw":0.000354609169,"high_raw":0.000524261497,"low_raw":0.000302731002},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000354609169,"high":0.0025899539267716736,"low":0.000354609169,"close":0.002546198946,"volume":2277883.236055266,"trade_count":14807,"buy_count":4192,"sell_count":10615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353327715,"close_raw":0.002546198946,"high_raw":0.006224580701,"low_raw":0.000338557354},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.002546198946,"high":0.002546198946,"low":0.001226424132,"close":0.001226424132,"volume":626655.4162543762,"trade_count":5827,"buy_count":1826,"sell_count":4001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002487108131,"close_raw":0.001226424132,"high_raw":0.002818416999,"low_raw":0.000797288524},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.001226424132,"high":0.0013058472336,"low":0.00119334042919,"close":0.0012851395654,"volume":54868.5505160604,"trade_count":961,"buy_count":246,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227156075,"close_raw":0.001487514731,"high_raw":0.0014875764,"low_raw":0.000948476562},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0012851395654,"high":0.0012851395654,"low":0.001097496842,"close":0.001097496842,"volume":62642.040096154895,"trade_count":645,"buy_count":153,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001485942066,"close_raw":0.001097496842,"high_raw":0.001525262951,"low_raw":0.000960190626},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.001097496842,"high":0.00131708872785,"low":0.001097496842,"close":0.00129131654,"volume":28829.899109346617,"trade_count":354,"buy_count":73,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001113942422,"close_raw":0.001192475312,"high_raw":0.001416057629,"low_raw":0.001096002657},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00129131654,"high":0.00129131654,"low":0.001061746728,"close":0.001061746728,"volume":34521.251817673685,"trade_count":415,"buy_count":126,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001192381776,"close_raw":0.001061746728,"high_raw":0.001402544948,"low_raw":0.000963171586},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.001061746728,"high":0.0010776032876700001,"low":0.00097497440313,"close":0.0009912668487999999,"volume":20843.111387502635,"trade_count":289,"buy_count":68,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061310842,"close_raw":0.000955834169,"high_raw":0.001172728073,"low_raw":0.000908377754},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0009912668487999999,"high":0.00099494699955,"low":0.0009148938201,"close":0.000941898968,"volume":17398.69651040847,"trade_count":264,"buy_count":79,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000953238174,"close_raw":0.000941898968,"high_raw":0.001090888751,"low_raw":0.000885876135},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000941898968,"high":0.0009655018971,"low":0.0009053081141,"close":0.000924996717,"volume":14539.157853544431,"trade_count":200,"buy_count":52,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000941229119,"close_raw":0.000924996717,"high_raw":0.000987297472,"low_raw":0.000880892683},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000924996717,"high":0.000924996717,"low":0.000686817058,"close":0.000686817058,"volume":35780.65454046672,"trade_count":364,"buy_count":134,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924499341,"close_raw":0.000661237754,"high_raw":0.000938843238,"low_raw":0.000640211205},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000686817058,"high":0.000686817058,"low":0.00061500704,"close":0.0006228095424,"volume":20027.564188785193,"trade_count":292,"buy_count":65,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000667319811,"close_raw":0.00059599628,"high_raw":0.000716953574,"low_raw":0.000572038906},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0006228095424,"high":0.0006482388746,"low":0.00058765440765,"close":0.000635425285,"volume":19959.424964074875,"trade_count":283,"buy_count":91,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601741889,"close_raw":0.000635425285,"high_raw":0.0006810034,"low_raw":0.000548248011},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000635425285,"high":0.0007410583997250001,"low":0.000635425285,"close":0.000714962784,"volume":16403.72648521712,"trade_count":303,"buy_count":71,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630063487,"close_raw":0.000714962784,"high_raw":0.000814593315,"low_raw":0.000617689653},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000714962784,"high":0.0007594033429500001,"low":0.0007052131655,"close":0.000725814288,"volume":8091.792112481183,"trade_count":131,"buy_count":40,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072066827,"close_raw":0.000725814288,"high_raw":0.000797362539,"low_raw":0.000689672853},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000725814288,"high":0.000725814288,"low":0.0006575584546799998,"close":0.0007193693767999999,"volume":14542.0725598505,"trade_count":192,"buy_count":61,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725225988,"close_raw":0.000782114918,"high_raw":0.000782114918,"low_raw":0.000598632328},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0007193693767999999,"high":0.0008158338888000001,"low":0.0007193693767999999,"close":0.000763780469,"volume":14226.815145813069,"trade_count":166,"buy_count":55,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790188843,"close_raw":0.000759431744,"high_raw":0.000898065447,"low_raw":0.000725463325},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000763780469,"high":0.000797770212,"low":0.000752878246,"close":0.000787613754,"volume":5122.336624826421,"trade_count":107,"buy_count":45,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754088526,"close_raw":0.000787613754,"high_raw":0.000816804474,"low_raw":0.000737105421},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000787613754,"high":0.0008428543734500001,"low":0.0007857787707,"close":0.0007886911814,"volume":10158.621706278802,"trade_count":135,"buy_count":49,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786817035,"close_raw":0.0007802179,"high_raw":0.000869341223,"low_raw":0.000773156603},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0007886911814,"high":0.00083225314925,"low":0.0007886911814,"close":0.000801782969,"volume":7502.421245847564,"trade_count":183,"buy_count":68,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783543168,"close_raw":0.000801782969,"high_raw":0.000843506865,"low_raw":0.000774356397},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000801782969,"high":0.0009374357660499999,"low":0.000801782969,"close":0.00091308683,"volume":8349.42384033398,"trade_count":184,"buy_count":64,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000799052926,"close_raw":0.00091308683,"high_raw":0.000949026692,"low_raw":0.000799052926},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00091308683,"high":0.00091308683,"low":0.0007930552851499999,"close":0.000820157891,"volume":10525.106320596,"trade_count":112,"buy_count":35,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091347987,"close_raw":0.000820157891,"high_raw":0.00091347987,"low_raw":0.000762805497},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000820157891,"high":0.000820157891,"low":0.0007593491571849999,"close":0.000792906522,"volume":16294.968448523112,"trade_count":140,"buy_count":50,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834080353,"close_raw":0.000792906522,"high_raw":0.000842077084,"low_raw":0.000685707356},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000792906522,"high":0.000795845686,"low":0.0007759868834,"close":0.0007767626137999999,"volume":2212.424157535949,"trade_count":45,"buy_count":4,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077905329,"close_raw":0.000769460579,"high_raw":0.000800741956,"low_raw":0.000769460579},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0007767626137999999,"high":0.0007909211511,"low":0.0007563762074,"close":0.0007843576204,"volume":3299.643794000775,"trade_count":59,"buy_count":8,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789793074,"close_raw":0.000806944696,"high_raw":0.00080771088,"low_raw":0.000748910672},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0007843576204,"high":0.0007843576204,"low":0.0007128776095,"close":0.0007164036857999999,"volume":9502.548061711277,"trade_count":113,"buy_count":18,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000801193488,"close_raw":0.000648904217,"high_raw":0.000813150282,"low_raw":0.00064137198},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0007164036857999999,"high":0.0007164036857999999,"low":0.000581717017185,"close":0.0005839435996,"volume":19836.870046114327,"trade_count":294,"buy_count":87,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640723805,"close_raw":0.000568981446,"high_raw":0.000701499919,"low_raw":0.000526552714},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0005839435996,"high":0.0006394908424800001,"low":0.0005839435996,"close":0.000612659347,"volume":9399.805583550447,"trade_count":169,"buy_count":44,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056882821,"close_raw":0.000612659347,"high_raw":0.000701799192,"low_raw":0.00056882821},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000612659347,"high":0.0006323581066950001,"low":0.0005825722934,"close":0.0005915424228,"volume":10045.821764141256,"trade_count":141,"buy_count":40,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612949209,"close_raw":0.000574880379,"high_raw":0.000659483267,"low_raw":0.000565187792},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0005915424228,"high":0.0005915424228,"low":0.0005159567867,"close":0.000532053406,"volume":9343.89736642797,"trade_count":127,"buy_count":29,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570100954,"close_raw":0.000532053406,"high_raw":0.000575685978,"low_raw":0.000504732529},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000532053406,"high":0.000650583966,"low":0.000532053406,"close":0.000650583966,"volume":16086.646274783012,"trade_count":235,"buy_count":68,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537997387,"close_raw":0.000650583966,"high_raw":0.00071770123,"low_raw":0.000534628703},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000650583966,"high":0.000650583966,"low":0.0006156932997,"close":0.000619716085,"volume":5127.092665952528,"trade_count":77,"buy_count":14,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632906325,"close_raw":0.000619716085,"high_raw":0.000646716523,"low_raw":0.000609873571},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000619716085,"high":0.000619716085,"low":0.0005658642870999999,"close":0.000587801169,"volume":10564.085852856762,"trade_count":163,"buy_count":45,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615158862,"close_raw":0.000587801169,"high_raw":0.000647879131,"low_raw":0.000497108154},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000587801169,"high":0.000587801169,"low":0.00048788829,"close":0.00048788829,"volume":15556.860904143216,"trade_count":180,"buy_count":64,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585349455,"close_raw":0.000481228458,"high_raw":0.000608049741,"low_raw":0.000460844702},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.00048788829,"high":0.000603825114,"low":0.00048788829,"close":0.000603825114,"volume":13436.058774715484,"trade_count":178,"buy_count":48,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479703332,"close_raw":0.000603825114,"high_raw":0.000647264598,"low_raw":0.000474878534},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000603825114,"high":0.0006494135635,"low":0.00059304772523,"close":0.0006450736248000001,"volume":5046.408971759397,"trade_count":81,"buy_count":28,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603447902,"close_raw":0.000655624604,"high_raw":0.000666056209,"low_raw":0.000556231682},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0006450736248000001,"high":0.0007148164737000001,"low":0.0006450736248000001,"close":0.000698387204,"volume":14760.684383780035,"trade_count":177,"buy_count":72,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663167984,"close_raw":0.000698387204,"high_raw":0.000773727253,"low_raw":0.000580535847},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000698387204,"high":0.000698387204,"low":0.00061054187396,"close":0.000635874663,"volume":5864.994725016767,"trade_count":82,"buy_count":24,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695980171,"close_raw":0.000635874663,"high_raw":0.000697614517,"low_raw":0.000589502748},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000635874663,"high":0.000635874663,"low":0.0005853193075549999,"close":0.000605346144,"volume":6376.816200569944,"trade_count":115,"buy_count":34,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636167434,"close_raw":0.000605346144,"high_raw":0.00064125746,"low_raw":0.000549832349},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000605346144,"high":0.0007224990047000001,"low":0.000605346144,"close":0.0007199207374,"volume":8820.363101690014,"trade_count":101,"buy_count":41,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605548327,"close_raw":0.000748717562,"high_raw":0.000748717562,"low_raw":0.000594511189},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0007199207374,"high":0.0008407170757,"low":0.0007199207374,"close":0.000822545444,"volume":6507.687379350258,"trade_count":102,"buy_count":37,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737312231,"close_raw":0.000822545444,"high_raw":0.000854745725,"low_raw":0.000736504428},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000822545444,"high":0.000822545444,"low":0.0007826018826,"close":0.0007844284877999999,"volume":2803.192003773204,"trade_count":44,"buy_count":2,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819669716,"close_raw":0.000769176608,"high_raw":0.000858157056,"low_raw":0.000769176608}]