[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.100222324007,"high":0.10060491837725,"low":0.09990410559615,"close":0.10033825656,"volume":4.044749711865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100222324007,"close_raw":0.10033825656,"high_raw":0.100651976345,"low_raw":0.099847949406},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.10033825656,"high":0.101217453042,"low":0.10033825656,"close":0.101042284583,"volume":2.324544769818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100943296264,"close_raw":0.101042284583,"high_raw":0.101248365123,"low_raw":0.100758197174},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.101042284583,"high":0.101042284583,"low":0.1000530007292,"close":0.1000530007292,"volume":0.019930460717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100005388457,"close_raw":0.100005388457,"high_raw":0.100957633901,"low_raw":0.100005388457},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.1000530007292,"high":0.1000530007292,"low":0.098951762828,"close":0.098951762828,"volume":0.001748842583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098951762828,"close_raw":0.098951762828,"high_raw":0.098951762828,"low_raw":0.098951762828},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.098951762828,"high":0.098951762828,"low":0.09710640168425,"close":0.09710640168425,"volume":0.026851559892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097063441594,"close_raw":0.097063441594,"high_raw":0.097922643399,"low_raw":0.097063441594},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.09710640168425,"high":0.09720050642980001,"low":0.09624978784419999,"close":0.09624978784419999,"volume":0.036356927012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.096196970145,"close_raw":0.096196970145,"high_raw":0.097253324129,"low_raw":0.096196970145},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.09624978784419999,"high":0.096991462522,"low":0.09624978784419999,"close":0.096991462522,"volume":0.260788455235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.096991462522,"close_raw":0.096991462522,"high_raw":0.096991462522,"low_raw":0.096991462522},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.096991462522,"high":0.096991462522,"low":0.096871564686,"close":0.096871564686,"volume":0.029061469309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.096871564686,"close_raw":0.096871564686,"high_raw":0.096871564686,"low_raw":0.096871564686},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.096871564686,"high":0.0969448137434,"low":0.0967587137666,"close":0.0969448137434,"volume":0.063868390413,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.096748374879,"close_raw":0.096955152631,"high_raw":0.096955152631,"low_raw":0.096748374879},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0969448137434,"high":0.0969448137434,"low":0.09503512357015,"close":0.0950801105027,"volume":761.395867036822,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.095085403083,"close_raw":0.09538482547,"high_raw":0.09538482547,"low_raw":0.085292123904},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0950801105027,"high":0.0950801105027,"low":0.09302196475475,"close":0.09312584474825,"volume":0.997080621077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093131615859,"close_raw":0.093131615859,"high_raw":0.093131615859,"low_raw":0.093016193644},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.09312584474825,"high":0.09312584474825,"low":0.09280239250314999,"close":0.09280239250314999,"volume":0.98669202033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092797364718,"close_raw":0.092797364718,"high_raw":0.092897920421,"low_raw":0.092797364718},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.09280239250314999,"high":0.09280239250314999,"low":0.0923025791505,"close":0.0923025791505,"volume":2.070130368862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092576985937,"close_raw":0.092281824732,"high_raw":0.092665111045,"low_raw":0.092281824732},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0923025791505,"high":0.09350810224589999,"low":0.0923025791505,"close":0.0929462035998,"volume":23.593242080866,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093569663191,"close_raw":0.092945331362,"high_raw":0.093569663191,"low_raw":0.092945331362},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0929462035998,"high":0.0936207582252,"low":0.0929462035998,"close":0.093333431929,"volume":0.02404392093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09334817486,"close_raw":0.093333431929,"high_raw":0.093668861172,"low_raw":0.093318676225},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.093333431929,"high":0.093333431929,"low":0.09177771211325,"close":0.09177771211325,"volume":0.107415805414,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092474894547,"close_raw":0.091595995324,"high_raw":0.093054877875,"low_raw":0.091595995324},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.09177771211325,"high":0.09216505394060001,"low":0.09177771211325,"close":0.0920002389854,"volume":1.129584054665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.091991082599,"close_raw":0.091991082599,"high_raw":0.092174210327,"low_raw":0.091991082599},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0920002389854,"high":0.0920002389854,"low":0.0891604164122,"close":0.08931947230460001,"volume":1121.366431912931,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088913073115,"close_raw":0.08873123942,"high_raw":0.090660833497,"low_raw":0.081580952921},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.08931947230460001,"high":0.0895628290206,"low":0.08904584863739999,"close":0.08904584863739999,"volume":0.013333659681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089017127505,"close_raw":0.089017127505,"high_raw":0.089591550153,"low_raw":0.089017127505},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.08904584863739999,"high":0.0904260796219,"low":0.08904584863739999,"close":0.089770585203,"volume":0.042824718491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.089351361066,"close_raw":0.089770585203,"high_raw":0.090438420322,"low_raw":0.089351361066},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.089770585203,"high":0.09117022955675,"low":0.089770585203,"close":0.09117022955675,"volume":0.069630481732,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.090234942799,"close_raw":0.091172048204,"high_raw":0.091172048204,"low_raw":0.090234942799},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.09117022955675,"high":0.0916194169834,"low":0.09117022955675,"close":0.0914674998706,"volume":93.827974062386,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.091620271868,"close_raw":0.091459060031,"high_raw":0.093144107879,"low_raw":0.091459060031},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0914674998706,"high":0.09245948958925,"low":0.0914674998706,"close":0.09151319786555,"volume":6.271062700038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09252434983,"close_raw":0.091432238696,"high_raw":0.09252434983,"low_raw":0.091432238696},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.09151319786555,"high":0.09151319786555,"low":0.08820099054185,"close":0.088305637781,"volume":1.765698243244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088182523382,"close_raw":0.088305637781,"high_raw":0.089427707416,"low_raw":0.088182523382},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.088305637781,"high":0.088305637781,"low":0.088161751351,"close":0.088161751351,"volume":5.994477582894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088161751351,"close_raw":0.088161751351,"high_raw":0.088161751351,"low_raw":0.088161751351}]