[{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.199857448893,"high":0.19985868299235002,"low":0.19981848793405,"close":0.1998188247064,"volume":35169.119573438045,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199857448893,"close_raw":0.199817044737,"high_raw":0.19985969271,"low_raw":0.199817044737},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.1998188247064,"high":0.1998517912401,"low":0.1998164571159,"close":0.1998164571159,"volume":89.96301138135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199853754247,"close_raw":0.199814494109,"high_raw":0.199853754247,"low_raw":0.199814494109},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.1998164571159,"high":0.1998563156799,"low":0.1998164571159,"close":0.19982034203010002,"volume":91.964124072162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199858314216,"close_raw":0.199818343494,"high_raw":0.199858314216,"low_raw":0.199818343494},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.19982034203010002,"high":0.19986185221775,"low":0.19982034203010002,"close":0.199826588481,"volume":40080.79624990611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199861980173,"close_raw":0.199826588481,"high_raw":0.199861980173,"low_raw":0.199821828164},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.199826588481,"high":0.199850601937,"low":0.199814096155,"close":0.199814096155,"volume":87.963051245175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199852630036,"close_raw":0.199812068056,"high_raw":0.199852630036,"low_raw":0.199812068056},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.199814096155,"high":0.1998550849005,"low":0.199814096155,"close":0.199816467377,"volume":42244.30688920746,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199853432739,"close_raw":0.199816467377,"high_raw":0.199856436669,"low_raw":0.199813462761},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.199816467377,"high":0.1998744068793,"low":0.199816467377,"close":0.19983483494079998,"volume":41777.34976381921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199878022047,"close_raw":0.199830016339,"high_raw":0.199878022047,"low_raw":0.199830016339},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.19983483494079998,"high":0.19987199378620002,"low":0.1998309808972,"close":0.199836700224,"volume":40513.16453770709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199866274059,"close_raw":0.199836700224,"high_raw":0.199876673563,"low_raw":0.199826301448},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.199836700224,"high":0.19988091758465,"low":0.199836700224,"close":0.199844068599,"volume":39986.81717878817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199877097129,"close_raw":0.199844068599,"high_raw":0.199884043412,"low_raw":0.199837122419},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.199844068599,"high":0.19988559440554998,"low":0.199844068599,"close":0.199846570367,"volume":39451.47285433867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199884431738,"close_raw":0.199846570367,"high_raw":0.199886545679,"low_raw":0.199844455164},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.199846570367,"high":0.19988067827185,"low":0.19984000661505,"close":0.19984105214939998,"volume":38115.32962052054,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199883815009,"close_raw":0.199836870012,"high_raw":0.199883815009,"low_raw":0.199836870012},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.19984105214939998,"high":0.19987321274695002,"low":0.19983845661805,"close":0.19983845661805,"volume":81.975204472655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199875143643,"close_raw":0.199836525722,"high_raw":0.199875143643,"low_raw":0.199836525722},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.19983845661805,"high":0.19987406342475,"low":0.19983383790325,"close":0.199835224588,"volume":40944.20650601818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199872675882,"close_raw":0.199835224588,"high_raw":0.199875198687,"low_raw":0.199832703343},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.199835224588,"high":0.19986111576585,"low":0.19982514125115,"close":0.19982514125115,"volume":91.966332837374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19986311435,"close_raw":0.199823142667,"high_raw":0.19986311435,"low_raw":0.199823142667},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.19982514125115,"high":0.19986477117595,"low":0.19982379898615,"close":0.199824202184,"volume":41176.37003077971,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199865260573,"close_raw":0.199824202184,"high_raw":0.199865260573,"low_raw":0.199823469097},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.199824202184,"high":0.19987612030145002,"low":0.199824202184,"close":0.1998371469088,"volume":40142.68098148661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199878170681,"close_raw":0.199833641554,"high_raw":0.199878170681,"low_raw":0.199833641554},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.1998371469088,"high":0.1998770915341,"low":0.19983685749305,"close":0.199838287014,"volume":39189.88275862988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1998756626,"close_raw":0.199838287014,"high_raw":0.199878260662,"low_raw":0.199835687885},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.199838287014,"high":0.199838287014,"low":0.19974956121110002,"close":0.19974956121110002,"volume":89.93294690252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199787520382,"close_raw":0.19974756336,"high_raw":0.199787520382,"low_raw":0.19974756336},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.19974956121110002,"high":0.1998910309205,"low":0.19974956121110002,"close":0.199852110168,"volume":202204.8855044741,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199905523313,"close_raw":0.199852110168,"high_raw":0.199905523313,"low_raw":0.199846222869},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.199852110168,"high":0.19987014056845,"low":0.1998299668671,"close":0.199831072322,"volume":40987.813194162445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199869035729,"close_raw":0.199831072322,"high_raw":0.199871044528,"low_raw":0.199829062404},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.199831072322,"high":0.19986789121075,"low":0.19982635255115,"close":0.1998287020982,"volume":160346.09018803766,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199874940553,"close_raw":0.19981930391,"high_raw":0.199874940553,"low_raw":0.19981930391},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.1998287020982,"high":0.19985157738535,"low":0.19982359872765,"close":0.1998255972032,"volume":40031.46039172523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199857572812,"close_raw":0.199817603301,"high_raw":0.199857572812,"low_raw":0.199817603301},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.1998255972032,"high":0.19984603661654998,"low":0.19981805873445002,"close":0.1998200571546,"volume":37759.39123036902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199852031877,"close_raw":0.199812063474,"high_raw":0.199852031877,"low_raw":0.199812063474},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.1998200571546,"high":0.1998415961501,"low":0.19980488267195,"close":0.199806619501,"volume":38059.53033914637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199843429694,"close_raw":0.199806619501,"high_raw":0.199843429694,"low_raw":0.19980346163},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.199806619501,"high":0.19984145142295,"low":0.19980547973604998,"close":0.19980547973604998,"volume":79.962777340281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19984344985,"close_raw":0.199803481309,"high_raw":0.19984344985,"low_raw":0.199803481309},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.19980547973604998,"high":0.19984655258295,"low":0.19980506108,"close":0.199813443212,"volume":38061.512513456095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199838168983,"close_raw":0.199813443212,"high_raw":0.199853411892,"low_raw":0.199798202972},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.199813443212,"high":0.1998707873487,"low":0.199813443212,"close":0.1998448046634,"volume":200182.01776970175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199876783353,"close_raw":0.199836809991,"high_raw":0.199876783353,"low_raw":0.199836809991},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.1998448046634,"high":0.19984692627710002,"low":0.199806819723,"close":0.199807579878,"volume":37372.731065702465,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199846167144,"close_raw":0.199807579878,"high_raw":0.199847547386,"low_raw":0.199806197778},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.199807579878,"high":0.199807579878,"low":0.199806371597,"close":0.199806371597,"volume":7008.242028482574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199806371597,"close_raw":0.199806371597,"high_raw":0.199806371597,"low_raw":0.199806371597},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.199806371597,"high":0.19986431386825,"low":0.199806371597,"close":0.19982833826275,"volume":57.98039308256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199866312513,"close_raw":0.199826339618,"high_raw":0.199866312513,"low_raw":0.199826339618},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.19982833826275,"high":0.1998686555908,"low":0.19982833826275,"close":0.19984267318760002,"volume":39995.41029837699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19987465153,"close_raw":0.199834678602,"high_raw":0.19987465153,"low_raw":0.199834678602},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.19984267318760002,"high":0.1998800148541,"low":0.1998381203893,"close":0.1998382329874,"volume":39162.28590220501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199881981643,"close_raw":0.199837782595,"high_raw":0.199881981643,"low_raw":0.199837782595},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.1998382329874,"high":0.19988572791755,"low":0.1998382329874,"close":0.199850527346,"volume":37981.091106401575,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199879891163,"close_raw":0.199850527346,"high_raw":0.199890503444,"low_raw":0.199839915305},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.199850527346,"high":0.19988775430295,"low":0.199850527346,"close":0.19985177475004998,"volume":81.981893059224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199889753167,"close_raw":0.199849775886,"high_raw":0.199889753167,"low_raw":0.199849775886},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.19985177475004998,"high":0.19988650090715,"low":0.19985177475004998,"close":0.19986051618279999,"volume":37081.68877027104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199892497382,"close_raw":0.199852520883,"high_raw":0.199892497382,"low_raw":0.199852520883},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.19986051618279999,"high":0.1998821295622,"low":0.19983912943854998,"close":0.1998395517964,"volume":36783.53977778303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199881072174,"close_raw":0.199837862365,"high_raw":0.199882994698,"low_raw":0.199837862365},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.1998395517964,"high":0.19986263024645,"low":0.19983086387254997,"close":0.19983086387254997,"volume":79.97312387873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199864395045,"close_raw":0.199829099074,"high_raw":0.199864395045,"low_raw":0.199829099074},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.19983086387254997,"high":0.19987254761954998,"low":0.19983086387254997,"close":0.199833003564,"volume":38097.72400945556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199872023854,"close_raw":0.199833003564,"high_raw":0.199872976155,"low_raw":0.199832049688},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.199833003564,"high":0.1998672171298,"low":0.19983124088620002,"close":0.19983124088620002,"volume":85.9721757327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19986921581,"close_raw":0.199829242206,"high_raw":0.19986921581,"low_raw":0.199829242206},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.19983124088620002,"high":0.19988096508395,"low":0.19983124088620002,"close":0.19984498659305,"volume":65.983185230276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199882963889,"close_raw":0.199842987788,"high_raw":0.199882963889,"low_raw":0.199842987788},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.19984498659305,"high":0.1998796828072,"low":0.19984498659305,"close":0.19985369897139998,"volume":37302.36279091074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199885679077,"close_raw":0.199845703945,"high_raw":0.199885679077,"low_raw":0.199845703945},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.19985369897139998,"high":0.19986355154915,"low":0.19982757572585,"close":0.19982757572585,"volume":69.976069252531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199865550206,"close_raw":0.199825577069,"high_raw":0.199865550206,"low_raw":0.199825577069},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.19982757572585,"high":0.1998660049002,"low":0.19982757572585,"close":0.19984189082839998,"volume":42096.361766883376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199871569686,"close_raw":0.199834471114,"high_raw":0.199871569686,"low_raw":0.199834471114},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.19984189082839998,"high":0.199896854378,"low":0.19984189082839998,"close":0.1998570809878,"volume":40325.330096462065,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199898701502,"close_raw":0.199854619867,"high_raw":0.199898701502,"low_raw":0.199854619867},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.1998570809878,"high":0.1998907159612,"low":0.19985036012004997,"close":0.199852444515,"volume":38983.214938822995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199888632031,"close_raw":0.199852444515,"high_raw":0.199892420995,"low_raw":0.199848654706},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.199852444515,"high":0.19990567707075,"low":0.199852444515,"close":0.199869032635,"volume":38285.05974126615,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199895190119,"close_raw":0.199869032635,"high_raw":0.199914257304,"low_raw":0.199855212249},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.199869032635,"high":0.19990213526015,"low":0.19986615311885,"close":0.19986615311885,"volume":81.987791260054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199904134268,"close_raw":0.199864154111,"high_raw":0.199904134268,"low_raw":0.199864154111},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.19986615311885,"high":0.19991374496529998,"low":0.19986615311885,"close":0.1998777607927,"volume":89.991825752805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199915744086,"close_raw":0.199875761672,"high_raw":0.199915744086,"low_raw":0.199875761672},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.1998777607927,"high":0.19989940865515,"low":0.19987142329985,"close":0.19987342225379998,"volume":38283.87078603082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199905405517,"close_raw":0.199865426438,"high_raw":0.199905405517,"low_raw":0.199865426438},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.19987342225379998,"high":0.19990855445855,"low":0.19986795541935,"close":0.19986804901379998,"volume":37212.48278511153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199909291064,"close_raw":0.199867674636,"high_raw":0.199909291064,"low_raw":0.199867674636},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.19986804901379998,"high":0.1998953571356,"low":0.19985454149770002,"close":0.19985915049,"volume":40088.2891207544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19989074792,"close_raw":0.19985915049,"high_raw":0.199899128312,"low_raw":0.199850770504},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.19985915049,"high":0.19989714488354998,"low":0.19985649080345,"close":0.199860207385,"volume":39224.67884461536,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199893428676,"close_raw":0.199860207385,"high_raw":0.199900185417,"low_raw":0.199853449964},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.199860207385,"high":0.1999052326707,"low":0.199860207385,"close":0.1998792455134,"volume":38660.93025417246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199911229707,"close_raw":0.199871249465,"high_raw":0.199911229707,"low_raw":0.199871249465},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.1998792455134,"high":0.19989761741429998,"low":0.19985675865945002,"close":0.19985793412,"volume":37618.69393679305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199895775483,"close_raw":0.19985793412,"high_raw":0.199899124449,"low_raw":0.199855796919},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.19985793412,"high":0.19990463181479998,"low":0.19985793412,"close":0.199871083542,"volume":38584.90729139954,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199896770557,"close_raw":0.199871083542,"high_raw":0.199911063753,"low_raw":0.199860322025},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.199871083542,"high":0.1999102566754,"low":0.199871083542,"close":0.1998744545026,"volume":85.990727951024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199912245685,"close_raw":0.199872465493,"high_raw":0.199912245685,"low_raw":0.199872465493},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.1998744545026,"high":0.1999048882612,"low":0.1998639704163,"close":0.1998647374284,"volume":38573.19090554091,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199906763413,"close_raw":0.19986166938,"high_raw":0.199906763413,"low_raw":0.19986166938},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.1998647374284,"high":0.1998947333035,"low":0.19985466871604998,"close":0.199855147452,"volume":36986.200380188544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199894255205,"close_raw":0.199855147452,"high_raw":0.199895124475,"low_raw":0.199854277023},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.199855147452,"high":0.19990500093355,"low":0.199855147452,"close":0.199870329922,"volume":36391.0962379157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199898512099,"close_raw":0.199870329922,"high_raw":0.19991030998,"low_raw":0.199858533322},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.199870329922,"high":0.19989826844935002,"low":0.19985682520165,"close":0.19985682520165,"volume":75.986176725834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199900570852,"close_raw":0.199854522799,"high_raw":0.199900570852,"low_raw":0.199854522799},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.19985682520165,"high":0.19988884935725,"low":0.19985682520165,"close":0.19986286433,"volume":40121.422865850225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199894845902,"close_raw":0.199854868937,"high_raw":0.199894845902,"low_raw":0.199854868937},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.19986286433,"high":0.1999076961943,"low":0.19986286433,"close":0.1998712440217,"volume":71.991198545687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199909721315,"close_raw":0.199869218901,"high_raw":0.199909721315,"low_raw":0.199869218901},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.1998712440217,"high":0.19990044727365,"low":0.1998712440217,"close":0.1998749119268,"volume":39365.93037523103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199906340046,"close_raw":0.199867054897,"high_raw":0.199906340046,"low_raw":0.199867054897},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.1998749119268,"high":0.19990179854145002,"low":0.19986558992939998,"close":0.19986637142,"volume":37024.269324037785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199896234808,"close_raw":0.19986637142,"high_raw":0.199906350687,"low_raw":0.199864950528},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.19986637142,"high":0.19989999371475,"low":0.19986401133225,"close":0.19986401133225,"volume":55.991063003586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199901992736,"close_raw":0.199862012311,"high_raw":0.199901992736,"low_raw":0.199862012311},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.19986401133225,"high":0.19990558993875,"low":0.19986401133225,"close":0.199879602734,"volume":37045.23581734859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199911586986,"close_raw":0.199871606671,"high_raw":0.199911586986,"low_raw":0.199871606671},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.199879602734,"high":0.19990142265410002,"low":0.19986120752679998,"close":0.1998615614224,"volume":36931.138619148245,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199902485303,"close_raw":0.19986014584,"high_raw":0.199902485303,"low_raw":0.19986014584},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.1998615614224,"high":0.19989964820279998,"low":0.1998615614224,"close":0.19987001121720002,"volume":87.987199294712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199901294702,"close_raw":0.199868364718,"high_raw":0.199901294702,"low_raw":0.199868364718},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.19987001121720002,"high":0.19991349786155,"low":0.19986608355465,"close":0.199868382817,"volume":38385.06453670134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199911594806,"close_raw":0.199868382817,"high_raw":0.199915054907,"low_raw":0.19986420234},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.199868382817,"high":0.19990725089679998,"low":0.199868382817,"close":0.1998812634756,"volume":37087.537840651814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199913247994,"close_raw":0.199873267346,"high_raw":0.199913247994,"low_raw":0.199873267346},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.1998812634756,"high":0.19990037368629998,"low":0.1998643925197,"close":0.1998643925197,"volume":79.987384188948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19990237264,"close_raw":0.199862393566,"high_raw":0.19990237264,"low_raw":0.199862393566},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.1998643925197,"high":0.19990764156335,"low":0.1998643925197,"close":0.199869440226,"volume":36366.225403011325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199905467349,"close_raw":0.199869440226,"high_raw":0.199909420466,"low_raw":0.19986548826},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.199869440226,"high":0.1999053997266,"low":0.19986468195415,"close":0.199868739759,"volume":37170.684037877414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199901342227,"close_raw":0.199868739759,"high_raw":0.199908719499,"low_raw":0.199861361932},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.199868739759,"high":0.1999093048012,"low":0.199868739759,"close":0.1998733222468,"volume":81.990731753163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199911303832,"close_raw":0.199871323216,"high_raw":0.199911303832,"low_raw":0.199871323216},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.1998733222468,"high":0.1998869104644,"low":0.19985682753960002,"close":0.19985682753960002,"volume":81.982756131606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199888581738,"close_raw":0.199855156266,"high_raw":0.199888581738,"low_raw":0.199855156266},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.19985682753960002,"high":0.1999019393826,"low":0.19985682753960002,"close":0.1998625166096,"volume":37168.352375310045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199906942191,"close_raw":0.199855847318,"high_raw":0.199906942191,"low_raw":0.199855847318},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.1998625166096,"high":0.19988312684025,"low":0.19984270814525,"close":0.199845149653,"volume":37646.16451898187,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199880685041,"close_raw":0.199845149653,"high_raw":0.199885124676,"low_raw":0.199840710548},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.199845149653,"high":0.1999067806434,"low":0.199845149653,"close":0.1998707985426,"volume":81.989696495612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199908779649,"close_raw":0.199868799537,"high_raw":0.199908779649,"low_raw":0.199868799537},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.1998707985426,"high":0.19989744045625,"low":0.19986145853275,"close":0.19986145853275,"volume":83.985520572357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199899439452,"close_raw":0.199859459537,"high_raw":0.199899439452,"low_raw":0.199859459537},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.19986145853275,"high":0.19990734884225,"low":0.19986145853275,"close":0.19988136141,"volume":36313.661641858205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199913345942,"close_raw":0.199873365277,"high_raw":0.199913345942,"low_raw":0.199873365277},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.19988136141,"high":0.19990370879845,"low":0.19987572284254998,"close":0.1998777218394,"volume":38198.707698030914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199909705789,"close_raw":0.199869725852,"high_raw":0.199909705789,"low_raw":0.199869725852},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.1998777218394,"high":0.1999021822971,"low":0.1998661997589,"close":0.1998661997589,"volume":85.987215475792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.199904181327,"close_raw":0.199864200729,"high_raw":0.199904181327,"low_raw":0.199864200729},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.1998661997589,"high":0.19990563293070002,"low":0.1998661997589,"close":0.1998796457214,"volume":36905.26410451117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199911629979,"close_raw":0.199871649657,"high_raw":0.199911629979,"low_raw":0.199871649657}]