[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":4.17003e-6,"high":4.17003e-6,"low":4.17003e-6,"close":4.17003e-6,"volume":0.671620075154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.17003e-6,"close_raw":4.17003e-6,"high_raw":4.17003e-6,"low_raw":4.17003e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":4.17003e-6,"high":4.17003e-6,"low":4.160251e-6,"close":4.160251e-6,"volume":0.698171886853,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.160251e-6,"close_raw":4.160251e-6,"high_raw":4.160251e-6,"low_raw":4.160251e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":4.160251e-6,"high":4.160251e-6,"low":4.004236e-6,"close":4.004236e-6,"volume":0.006301622148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.004236e-6,"close_raw":4.004236e-6,"high_raw":4.004236e-6,"low_raw":4.004236e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":4.004236e-6,"high":4.004236e-6,"low":3.961921e-6,"close":3.961921e-6,"volume":0.018441868342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.961921e-6,"close_raw":3.961921e-6,"high_raw":3.961921e-6,"low_raw":3.961921e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":3.961921e-6,"high":3.961921e-6,"low":3.949232e-6,"close":3.949232e-6,"volume":0.002094436008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.949232e-6,"close_raw":3.949232e-6,"high_raw":3.949232e-6,"low_raw":3.949232e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.949232e-6,"high":3.952859e-6,"low":3.949232e-6,"close":3.952859e-6,"volume":5.482983399834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.952859e-6,"close_raw":3.952859e-6,"high_raw":3.952859e-6,"low_raw":3.952859e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":3.952859e-6,"high":3.9614474e-6,"low":3.952859e-6,"close":3.957625e-6,"volume":0.139375796705,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.962032e-6,"close_raw":3.957625e-6,"high_raw":3.962032e-6,"low_raw":3.95523e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.957625e-6,"high":3.9904151e-6,"low":3.957625e-6,"close":3.988838e-6,"volume":0.281395442035,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.957769e-6,"close_raw":3.988838e-6,"high_raw":3.991091e-6,"low_raw":3.957769e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.988838e-6,"high":3.988838e-6,"low":3.97582175e-6,"close":3.976829e-6,"volume":0.158177913837,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.985523e-6,"close_raw":3.976829e-6,"high_raw":3.985523e-6,"low_raw":3.975486e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.976829e-6,"high":3.976829e-6,"low":3.966409e-6,"close":3.966409e-6,"volume":0.01263538809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.966409e-6,"close_raw":3.966409e-6,"high_raw":3.966409e-6,"low_raw":3.966409e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.966409e-6,"high":4.114164e-6,"low":3.966409e-6,"close":4.114164e-6,"volume":0.295214566889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.114164e-6,"close_raw":4.114164e-6,"high_raw":4.114164e-6,"low_raw":4.114164e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":4.114164e-6,"high":4.114164e-6,"low":3.9704945e-6,"close":3.9704945e-6,"volume":0.789899040381,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.973154e-6,"close_raw":3.970309e-6,"high_raw":3.974804e-6,"low_raw":3.970309e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.9704945e-6,"high":4.1967090999999995e-6,"low":3.9704945e-6,"close":4.195174e-6,"volume":2.352889359774,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.196896e-6,"close_raw":4.195174e-6,"high_raw":4.196896e-6,"low_raw":4.193181e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.195174e-6,"high":4.195174e-6,"low":4.11806e-6,"close":4.11806e-6,"volume":2.27163537233,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.11806e-6,"close_raw":4.11806e-6,"high_raw":4.11806e-6,"low_raw":4.11806e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.11806e-6,"high":4.11806e-6,"low":3.945668e-6,"close":3.945668e-6,"volume":0.000601733829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.945668e-6,"close_raw":3.945668e-6,"high_raw":3.945668e-6,"low_raw":3.945668e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.945668e-6,"high":3.945668e-6,"low":3.928175200000001e-6,"close":3.932596e-6,"volume":0.228944499801,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.943951e-6,"close_raw":3.932596e-6,"high_raw":3.943951e-6,"low_raw":3.927684e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.932596e-6,"high":3.932596e-6,"low":3.87639575e-6,"close":3.92883975e-6,"volume":0.001180959907,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.869477e-6,"close_raw":3.930705e-6,"high_raw":3.930705e-6,"low_raw":3.869477e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.92883975e-6,"high":3.92883975e-6,"low":3.85764675e-6,"close":3.902667e-6,"volume":0.003349777863,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.916615e-6,"close_raw":3.902667e-6,"high_raw":3.922257e-6,"low_raw":3.84264e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.902667e-6,"high":3.902667e-6,"low":3.87554625e-6,"close":3.87934875e-6,"volume":0.005349209212,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.875335e-6,"close_raw":3.87956e-6,"high_raw":3.87956e-6,"low_raw":3.875335e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.87934875e-6,"high":3.87934875e-6,"low":3.8514092000000004e-6,"close":3.8514092000000004e-6,"volume":1.040307010741,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.851917e-6,"close_raw":3.851369e-6,"high_raw":3.851917e-6,"low_raw":3.851369e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.8514092000000004e-6,"high":3.8769971499999995e-6,"low":3.8514092000000004e-6,"close":3.87613585e-6,"volume":1.114199792415,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.877045e-6,"close_raw":3.876088e-6,"high_raw":3.877045e-6,"low_raw":3.876088e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.87613585e-6,"high":3.87851235e-6,"low":3.86816865e-6,"close":3.87851235e-6,"volume":0.47141899565,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.867594e-6,"close_raw":3.879087e-6,"high_raw":3.879087e-6,"low_raw":3.867594e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.87851235e-6,"high":3.916575e-6,"low":3.87851235e-6,"close":3.916575e-6,"volume":0.073605394305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.916575e-6,"close_raw":3.916575e-6,"high_raw":3.916575e-6,"low_raw":3.916575e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.916575e-6,"high":3.916575e-6,"low":3.873529e-6,"close":3.873529e-6,"volume":0.063235288956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.873529e-6,"close_raw":3.873529e-6,"high_raw":3.873529e-6,"low_raw":3.873529e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.873529e-6,"high":4.0422215e-6,"low":3.873529e-6,"close":4.0422215e-6,"volume":7.123587800381,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.011051e-6,"close_raw":4.046154e-6,"high_raw":4.046154e-6,"low_raw":3.998817e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.0422215e-6,"high":4.0422215e-6,"low":3.89439965e-6,"close":4.03174095e-6,"volume":3.222966912434,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8948e-6,"close_raw":4.055667e-6,"high_raw":4.055667e-6,"low_raw":3.894329e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.03174095e-6,"high":4.03174095e-6,"low":4.0147986e-6,"close":4.0157994e-6,"volume":1.888408433097,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.014743e-6,"close_raw":4.015855e-6,"high_raw":4.015855e-6,"low_raw":4.014743e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.0157994e-6,"high":4.035534e-6,"low":4.0157994e-6,"close":4.035534e-6,"volume":0.195629117266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.035534e-6,"close_raw":4.035534e-6,"high_raw":4.035534e-6,"low_raw":4.035534e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":4.035534e-6,"high":4.0723633500000004e-6,"low":4.035534e-6,"close":4.0723633500000004e-6,"volume":0.427662162373,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.06439e-6,"close_raw":4.072783e-6,"high_raw":4.072783e-6,"low_raw":4.06439e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.0723633500000004e-6,"high":4.0723633500000004e-6,"low":3.904018e-6,"close":3.904018e-6,"volume":0.699984390474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.904018e-6,"close_raw":3.904018e-6,"high_raw":3.904018e-6,"low_raw":3.904018e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.904018e-6,"high":3.9991598e-6,"low":3.8607902e-6,"close":3.8607902e-6,"volume":0.153798625275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.006847e-6,"close_raw":3.853103e-6,"high_raw":4.006847e-6,"low_raw":3.853103e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.8607902e-6,"high":3.874733e-6,"low":3.8607902e-6,"close":3.874733e-6,"volume":0.705029423448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.874733e-6,"close_raw":3.874733e-6,"high_raw":3.874733e-6,"low_raw":3.874733e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.874733e-6,"high":3.874733e-6,"low":3.872242e-6,"close":3.872242e-6,"volume":0.341105074004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.872242e-6,"close_raw":3.872242e-6,"high_raw":3.872242e-6,"low_raw":3.872242e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.872242e-6,"high":3.882131e-6,"low":3.872242e-6,"close":3.877793e-6,"volume":4.386265670732,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.882372e-6,"close_raw":3.877552e-6,"high_raw":3.882372e-6,"low_raw":3.877552e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.877793e-6,"high":4.1839257e-6,"low":3.877793e-6,"close":4.1753768999999995e-6,"volume":2.34561256966,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.185402e-6,"close_raw":4.175364e-6,"high_raw":4.185402e-6,"low_raw":4.175364e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.1753768999999995e-6,"high":4.1753768999999995e-6,"low":4.094845e-6,"close":4.094845e-6,"volume":0.113336245016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.094845e-6,"close_raw":4.094845e-6,"high_raw":4.094845e-6,"low_raw":4.094845e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.094845e-6,"high":4.094845e-6,"low":4.085139e-6,"close":4.085139e-6,"volume":0.658327924285,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.085139e-6,"close_raw":4.085139e-6,"high_raw":4.085139e-6,"low_raw":4.085139e-6}]