[{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":2.833148e-7,"high":2.8370340000000003e-7,"low":2.6901900499999995e-7,"close":2.83041e-7,"volume":5795.527796222308,"trade_count":230,"buy_count":179,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.350478e-6,"close_raw":2.83041e-7,"high_raw":1.350478e-6,"low_raw":1.2979e-8},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":2.83041e-7,"high":3.2061745733622984e-7,"low":2.83041e-7,"close":3.156945973733714e-7,"volume":196407.2128521589,"trade_count":7739,"buy_count":5411,"sell_count":2328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8195e-7,"close_raw":3.01292e-7,"high_raw":3.26671e-7,"low_raw":2.749e-7},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":3.156945973733714e-7,"high":3.599376763421556e-7,"low":3.156945973733714e-7,"close":3.5926995073918966e-7,"volume":196500.1657571568,"trade_count":7845,"buy_count":5446,"sell_count":2399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.01536e-7,"close_raw":3.72806e-7,"high_raw":3.79428e-7,"low_raw":2.97746e-7},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":3.5926995073918966e-7,"high":4.007959926357371e-7,"low":3.5926995073918966e-7,"close":3.91796e-7,"volume":196408.9384051652,"trade_count":7809,"buy_count":5398,"sell_count":2411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.70631e-7,"close_raw":3.91796e-7,"high_raw":4.10298e-7,"low_raw":3.65134e-7},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":3.91796e-7,"high":4.218339670059991e-7,"low":3.899033341090342e-7,"close":4.11142e-7,"volume":199065.2115998134,"trade_count":7843,"buy_count":5418,"sell_count":2425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.92264e-7,"close_raw":4.11142e-7,"high_raw":4.37154e-7,"low_raw":3.74308e-7},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":4.11142e-7,"high":4.11142e-7,"low":3.9332176083694813e-7,"close":3.9538695640410583e-7,"volume":194461.44553589713,"trade_count":7796,"buy_count":5380,"sell_count":2416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.104e-7,"close_raw":3.86573e-7,"high_raw":4.24277e-7,"low_raw":3.80587e-7},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":3.9538695640410583e-7,"high":3.9538695640410583e-7,"low":3.719465737442951e-7,"close":3.80231e-7,"volume":195370.99646736757,"trade_count":7915,"buy_count":5487,"sell_count":2428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.86574e-7,"close_raw":3.80231e-7,"high_raw":3.99208e-7,"low_raw":3.60687e-7},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":3.80231e-7,"high":4.180230298446176e-7,"low":3.80231e-7,"close":4.14141912615169e-7,"volume":194026.23526442936,"trade_count":7838,"buy_count":5425,"sell_count":2413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.77958e-7,"close_raw":4.31767e-7,"high_raw":4.40024e-7,"low_raw":3.77244e-7},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":4.14141912615169e-7,"high":4.910234697587087e-7,"low":4.14141912615169e-7,"close":4.910234697587087e-7,"volume":191564.82904941874,"trade_count":7697,"buy_count":5338,"sell_count":2359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.31768e-7,"close_raw":5.13081e-7,"high_raw":5.15993e-7,"low_raw":4.11773e-7},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":4.910234697587087e-7,"high":5.539142543174436e-7,"low":4.910234697587087e-7,"close":5.469824670766164e-7,"volume":196643.13312332716,"trade_count":7814,"buy_count":5394,"sell_count":2420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.13082e-7,"close_raw":5.64143e-7,"high_raw":5.73538e-7,"low_raw":4.85634e-7},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":5.469824670766164e-7,"high":5.835655629173904e-7,"low":5.467693822068469e-7,"close":5.54664e-7,"volume":197709.96149758997,"trade_count":7798,"buy_count":5384,"sell_count":2414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.60769e-7,"close_raw":5.54664e-7,"high_raw":6.04077e-7,"low_raw":5.32251e-7},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":5.54664e-7,"high":6.369527315706508e-7,"low":5.54664e-7,"close":6.29838530970371e-7,"volume":196260.10861017567,"trade_count":7804,"buy_count":5402,"sell_count":2402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.54665e-7,"close_raw":6.62175e-7,"high_raw":6.68543e-7,"low_raw":5.51239e-7},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":6.29838530970371e-7,"high":6.968301435868388e-7,"low":6.29838530970371e-7,"close":6.85214e-7,"volume":194322.61691087275,"trade_count":7732,"buy_count":5346,"sell_count":2386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.58215e-7,"close_raw":6.85214e-7,"high_raw":7.05883e-7,"low_raw":6.52192e-7},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":6.85214e-7,"high":7.831809691203362e-7,"low":6.85214e-7,"close":7.831809691203362e-7,"volume":182843.69972900848,"trade_count":7098,"buy_count":4886,"sell_count":2212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.89338e-7,"close_raw":7.85448e-7,"high_raw":8.00036e-7,"low_raw":6.78802e-7},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":7.831809691203362e-7,"high":8.45924907290865e-7,"low":7.831809691203362e-7,"close":8.35211e-7,"volume":181139.3815458104,"trade_count":7117,"buy_count":4921,"sell_count":2196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8857e-7,"close_raw":8.35211e-7,"high_raw":8.60029e-7,"low_raw":7.7822e-7},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":8.35211e-7,"high":8.550513369351335e-7,"low":8.319479411039048e-7,"close":8.334087431964017e-7,"volume":151853.39812237243,"trade_count":6036,"buy_count":4187,"sell_count":1849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.34293e-7,"close_raw":8.29192e-7,"high_raw":8.67504e-7,"low_raw":8.15923e-7},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":8.334087431964017e-7,"high":8.334087431964017e-7,"low":7.827438233418369e-7,"close":7.852979569649481e-7,"volume":162814.13325765333,"trade_count":6380,"buy_count":4437,"sell_count":1943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.25e-7,"close_raw":7.76269e-7,"high_raw":8.33506e-7,"low_raw":7.63108e-7},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":7.852979569649481e-7,"high":8.06684967454487e-7,"low":7.501795359140853e-7,"close":8.028593387664953e-7,"volume":168717.5421367255,"trade_count":6475,"buy_count":4453,"sell_count":2022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.76466e-7,"close_raw":8.15293e-7,"high_raw":8.27445e-7,"low_raw":7.23429e-7},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":8.028593387664953e-7,"high":9.490101701966761e-7,"low":8.028593387664953e-7,"close":9.490101701966761e-7,"volume":180197.02269165963,"trade_count":7147,"buy_count":4948,"sell_count":2199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.15673e-7,"close_raw":9.58072e-7,"high_raw":9.78493e-7,"low_raw":8.06212e-7},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":9.490101701966761e-7,"high":1.018418995380931e-6,"low":9.490101701966761e-7,"close":1.0160130573782253e-6,"volume":179514.05150499922,"trade_count":7214,"buy_count":5005,"sell_count":2209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.58404e-7,"close_raw":1.049899e-6,"high_raw":1.051328e-6,"low_raw":9.29969e-7},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":1.0160130573782253e-6,"high":1.1856848165952618e-6,"low":1.0160130573782253e-6,"close":1.1769326121878442e-6,"volume":188216.79903186506,"trade_count":7472,"buy_count":5199,"sell_count":2273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.049049e-6,"close_raw":1.205648e-6,"high_raw":1.214811e-6,"low_raw":1.034679e-6},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":1.1769326121878442e-6,"high":1.3042725981291933e-6,"low":1.1769326121878442e-6,"close":1.3015957602456646e-6,"volume":185658.07225482093,"trade_count":7061,"buy_count":4873,"sell_count":2188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.200562e-6,"close_raw":1.314819e-6,"high_raw":1.324393e-6,"low_raw":1.1854e-6},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":1.3015957602456646e-6,"high":1.3758308770259697e-6,"low":1.3015957602456646e-6,"close":1.372306380209481e-6,"volume":192689.9496158112,"trade_count":7331,"buy_count":5066,"sell_count":2265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.31802e-6,"close_raw":1.38184e-6,"high_raw":1.399526e-6,"low_raw":1.301484e-6}]