[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":9.89995605e-6,"high":9.933832949999999e-6,"low":9.89995605e-6,"close":9.89995605e-6,"volume":0.318835101545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.898074e-6,"close_raw":9.898074e-6,"high_raw":9.935715e-6,"low_raw":9.898074e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":9.89995605e-6,"high":9.906027800000001e-6,"low":9.8777822e-6,"close":9.8777822e-6,"volume":0.239655099259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.876213e-6,"close_raw":9.876213e-6,"high_raw":9.907597e-6,"low_raw":9.876213e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":9.8777822e-6,"high":9.8777822e-6,"low":9.8169455e-6,"close":9.8604965e-6,"volume":0.132056117383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.862916e-6,"close_raw":9.862916e-6,"high_raw":9.862916e-6,"low_raw":9.814526e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":9.8604965e-6,"high":9.8752681e-6,"low":9.8604965e-6,"close":9.863335900000001e-6,"volume":0.131397300467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.862673e-6,"close_raw":9.862673e-6,"high_raw":9.875931e-6,"low_raw":9.862673e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":9.863335900000001e-6,"high":1.00363035e-5,"low":9.863335900000001e-6,"close":1.00363035e-5,"volume":0.681117323791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.903456e-6,"close_raw":1.0045209e-5,"high_raw":1.0045209e-5,"low_raw":9.903456e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.00363035e-5,"high":1.0128387949999999e-5,"low":1.00363035e-5,"close":1.0089291050000001e-5,"volume":0.363221632172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0087119e-5,"close_raw":1.0087119e-5,"high_raw":1.013056e-5,"low_raw":1.0087119e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.0089291050000001e-5,"high":1.010046445e-5,"low":1.005794765e-5,"close":1.0059317e-5,"volume":0.404194445237,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.010713e-5,"close_raw":1.0059317e-5,"high_raw":1.010713e-5,"low_raw":1.0057706e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1.0059317e-5,"high":1.0059317e-5,"low":9.96151295e-6,"close":9.965349e-6,"volume":0.396626749086,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.967796e-6,"close_raw":9.965349e-6,"high_raw":1.0009023e-5,"low_raw":9.960836e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":9.965349e-6,"high":9.965349e-6,"low":9.902363e-6,"close":9.902363e-6,"volume":5.541686654367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.902363e-6,"close_raw":9.902363e-6,"high_raw":9.902363e-6,"low_raw":9.902363e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":9.902363e-6,"high":9.902363e-6,"low":9.2513535e-6,"close":9.282648e-6,"volume":250.788834302291,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.533004e-6,"close_raw":9.220059e-6,"high_raw":9.574138e-6,"low_raw":9.220059e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":9.282648e-6,"high":9.282648e-6,"low":9.186987300000001e-6,"close":9.207096e-6,"volume":45.642655702002,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.215358e-6,"close_raw":9.207096e-6,"high_raw":9.215358e-6,"low_raw":9.184753e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":9.207096e-6,"high":9.207096e-6,"low":9.085748900000001e-6,"close":9.085748900000001e-6,"volume":1.54222885414,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.083034e-6,"close_raw":9.083034e-6,"high_raw":9.137332e-6,"low_raw":9.083034e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":9.085748900000001e-6,"high":9.085748900000001e-6,"low":8.9973109e-6,"close":8.9973109e-6,"volume":0.342438565415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.994771e-6,"close_raw":8.994771e-6,"high_raw":9.045569e-6,"low_raw":8.994771e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":8.9973109e-6,"high":8.9973109e-6,"low":8.95089245e-6,"close":8.95089245e-6,"volume":0.198364049378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.949215e-6,"close_raw":8.949215e-6,"high_raw":8.982764e-6,"low_raw":8.949215e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":8.95089245e-6,"high":8.95089245e-6,"low":8.89012855e-6,"close":8.89012855e-6,"volume":0.347791510582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.888565e-6,"close_raw":8.888565e-6,"high_raw":8.919836e-6,"low_raw":8.888565e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":8.89012855e-6,"high":8.89012855e-6,"low":8.814612e-6,"close":8.814612e-6,"volume":0.229508007428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.812598e-6,"close_raw":8.812598e-6,"high_raw":8.852878e-6,"low_raw":8.812598e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":8.814612e-6,"high":8.8801207e-6,"low":8.814612e-6,"close":8.8801207e-6,"volume":0.153848182744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.881983e-6,"close_raw":8.881983e-6,"high_raw":8.881983e-6,"low_raw":8.844737e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":8.8801207e-6,"high":8.8801207e-6,"low":8.779395199999999e-6,"close":8.779395199999999e-6,"volume":0.332868045452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.777031e-6,"close_raw":8.777031e-6,"high_raw":8.824315e-6,"low_raw":8.777031e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":8.779395199999999e-6,"high":8.87527525e-6,"low":8.779395199999999e-6,"close":8.87527525e-6,"volume":0.409009157235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.877488e-6,"close_raw":8.877488e-6,"high_raw":8.877488e-6,"low_raw":8.833233e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":8.87527525e-6,"high":8.87527525e-6,"low":8.830058199999999e-6,"close":8.830058199999999e-6,"volume":0.21787029644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.828741e-6,"close_raw":8.828741e-6,"high_raw":8.855085e-6,"low_raw":8.828741e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.830058199999999e-6,"high":8.830058199999999e-6,"low":8.753001449999999e-6,"close":8.788865550000001e-6,"volume":0.338160043479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.790858e-6,"close_raw":8.790858e-6,"high_raw":8.790858e-6,"low_raw":8.751009e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":8.788865550000001e-6,"high":8.7960462e-6,"low":8.776357800000001e-6,"close":8.7960462e-6,"volume":0.19534280399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.79714e-6,"close_raw":8.79714e-6,"high_raw":8.79714e-6,"low_raw":8.775264e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":8.7960462e-6,"high":8.7960462e-6,"low":8.7173584e-6,"close":8.7173584e-6,"volume":0.375658360212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.715419e-6,"close_raw":8.715419e-6,"high_raw":8.754207e-6,"low_raw":8.715419e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":8.7173584e-6,"high":8.74109855e-6,"low":8.7173584e-6,"close":8.71740245e-6,"volume":0.036677410032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.716086e-6,"close_raw":8.716086e-6,"high_raw":8.742415e-6,"low_raw":8.716086e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":8.71740245e-6,"high":8.8299776e-6,"low":8.71740245e-6,"close":8.801363e-6,"volume":0.457009080081,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.722786e-6,"close_raw":8.801363e-6,"high_raw":8.834109e-6,"low_raw":8.722786e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":8.801363e-6,"high":8.8780271e-6,"low":8.801363e-6,"close":8.8457729e-6,"volume":0.175020946172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.843981e-6,"close_raw":8.843981e-6,"high_raw":8.879819e-6,"low_raw":8.843981e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":8.8457729e-6,"high":8.952810550000001e-6,"low":8.8457729e-6,"close":8.952810550000001e-6,"volume":0.462846597993,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.881169e-6,"close_raw":8.95609e-6,"high_raw":8.95609e-6,"low_raw":8.881169e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":8.952810550000001e-6,"high":8.952810550000001e-6,"low":8.81503605e-6,"close":8.81503605e-6,"volume":0.700815015321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.892628e-6,"close_raw":8.809104e-6,"high_raw":8.929657e-6,"low_raw":8.809104e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":8.81503605e-6,"high":8.85702065e-6,"low":8.81503605e-6,"close":8.83251635e-6,"volume":0.198658595817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.831155e-6,"close_raw":8.831155e-6,"high_raw":8.858382e-6,"low_raw":8.831155e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":8.83251635e-6,"high":8.837806449999999e-6,"low":8.80325455e-6,"close":8.80325455e-6,"volume":0.117825981124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.801335e-6,"close_raw":8.801335e-6,"high_raw":8.839726e-6,"low_raw":8.801335e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":8.80325455e-6,"high":8.889526400000001e-6,"low":8.80325455e-6,"close":8.889526400000001e-6,"volume":0.11945902315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.892124e-6,"close_raw":8.892124e-6,"high_raw":8.892124e-6,"low_raw":8.840172e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.889526400000001e-6,"high":9.0280512e-6,"low":8.889526400000001e-6,"close":8.992647e-6,"volume":0.764326123547,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.948241e-6,"close_raw":8.992647e-6,"high_raw":9.034299e-6,"low_raw":8.904268e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.992647e-6,"high":8.992647e-6,"low":8.941682150000001e-6,"close":8.941682150000001e-6,"volume":0.350564649017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.939222e-6,"close_raw":8.939222e-6,"high_raw":8.988425e-6,"low_raw":8.939222e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.941682150000001e-6,"high":8.941682150000001e-6,"low":8.85425295e-6,"close":8.85425295e-6,"volume":0.349731810781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.851464e-6,"close_raw":8.851464e-6,"high_raw":8.907243e-6,"low_raw":8.851464e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.85425295e-6,"high":8.85425295e-6,"low":8.767487800000001e-6,"close":8.816174199999999e-6,"volume":10.650863697734,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.818879e-6,"close_raw":8.818879e-6,"high_raw":8.818879e-6,"low_raw":8.764783e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.816174199999999e-6,"high":8.816174199999999e-6,"low":8.704175949999999e-6,"close":8.732741050000002e-6,"volume":0.305660889551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.734328e-6,"close_raw":8.734328e-6,"high_raw":8.734328e-6,"low_raw":8.702589e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.732741050000002e-6,"high":8.750334449999998e-6,"low":8.722172550000002e-6,"close":8.722172550000002e-6,"volume":0.184815847901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.720608e-6,"close_raw":8.720608e-6,"high_raw":8.751899e-6,"low_raw":8.720608e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":8.722172550000002e-6,"high":8.9425607e-6,"low":8.722172550000002e-6,"close":8.862319e-6,"volume":2.344381951504,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.749222e-6,"close_raw":8.862319e-6,"high_raw":8.947489e-6,"low_raw":8.749222e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":8.862319e-6,"high":8.862319e-6,"low":8.7634491e-6,"close":8.785442e-6,"volume":0.621915865619,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.794633e-6,"close_raw":8.785442e-6,"high_raw":8.830573e-6,"low_raw":8.759568e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":8.785442e-6,"high":8.785442e-6,"low":8.7400107e-6,"close":8.7535053e-6,"volume":0.106601831915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.754255e-6,"close_raw":8.754255e-6,"high_raw":8.754255e-6,"low_raw":8.739261e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":8.7535053e-6,"high":8.828254699999999e-6,"low":8.7535053e-6,"close":8.7716753e-6,"volume":0.147373946605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.768532e-6,"close_raw":8.768532e-6,"high_raw":8.831398e-6,"low_raw":8.768532e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":8.7716753e-6,"high":8.86037425e-6,"low":8.7716753e-6,"close":8.82666475e-6,"volume":0.349622304203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.824792e-6,"close_raw":8.824792e-6,"high_raw":8.862247e-6,"low_raw":8.824792e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":8.82666475e-6,"high":8.939023949999998e-6,"low":8.82666475e-6,"close":8.90694705e-6,"volume":0.352578866833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.905165e-6,"close_raw":8.905165e-6,"high_raw":8.940806e-6,"low_raw":8.905165e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.90694705e-6,"high":9.11028385e-6,"low":8.90533385e-6,"close":9.0873861e-6,"volume":5.940695784636,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.050821e-6,"close_raw":9.118155e-6,"high_raw":9.118155e-6,"low_raw":8.848034e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":9.0873861e-6,"high":9.0873861e-6,"low":9.0536043e-6,"close":9.072833699999999e-6,"volume":0.35502205628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.073902e-6,"close_raw":9.073902e-6,"high_raw":9.073902e-6,"low_raw":9.052536e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":9.072833699999999e-6,"high":9.106837849999999e-6,"low":9.056291150000001e-6,"close":9.106837849999999e-6,"volume":0.178464778498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.109646e-6,"close_raw":9.109646e-6,"high_raw":9.109646e-6,"low_raw":9.053483e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":9.106837849999999e-6,"high":9.106837849999999e-6,"low":9.00564955e-6,"close":9.005834e-6,"volume":0.312300615068,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.005617e-6,"close_raw":9.005834e-6,"high_raw":9.053302e-6,"low_raw":9.005617e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":9.005834e-6,"high":9.005834e-6,"low":8.91798585e-6,"close":8.960625150000001e-6,"volume":0.338095813826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.962994e-6,"close_raw":8.962994e-6,"high_raw":8.962994e-6,"low_raw":8.915617e-6}]