[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.37852686615045,"high":0.37852686615045,"low":0.37845662360654997,"close":0.37845662360654997,"volume":0.309349628268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378530768514,"close_raw":0.378452721243,"high_raw":0.378530768514,"low_raw":0.378452721243},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.37845662360654997,"high":0.37852934498265,"low":0.37845662360654997,"close":0.37845913082835,"volume":0.313151369489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378533245769,"close_raw":0.378455230042,"high_raw":0.378533245769,"low_raw":0.378455230042},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.37845913082835,"high":0.3785419394947,"low":0.37845913082835,"close":0.3784618611101,"volume":0.622515100649,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378540125168,"close_raw":0.378461823194,"high_raw":0.37854225967,"low_raw":0.378461823194},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.3784618611101,"high":0.37853248966020003,"low":0.37844873844759996,"close":0.378455697316,"volume":0.622497125036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378525556608,"close_raw":0.378455697316,"high_raw":0.37853371314,"low_raw":0.378447510412},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.378455697316,"high":0.3785357381002,"low":0.378455697316,"close":0.3784681065058,"volume":0.309357946562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378539495411,"close_raw":0.378464349195,"high_raw":0.378539495411,"low_raw":0.378464349195},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.3784681065058,"high":0.37853249816345,"low":0.37845039635555,"close":0.37845039635555,"volume":0.313149060334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378537059375,"close_raw":0.378445835144,"high_raw":0.378537059375,"low_raw":0.378445835144},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.37845039635555,"high":0.37854369332390003,"low":0.37845039635555,"close":0.378466103235,"volume":0.622518850176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.37854126867,"close_raw":0.378466103235,"high_raw":0.378544121204,"low_raw":0.378463890445},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.378466103235,"high":0.3785247369784,"low":0.3784580983488,"close":0.3784580983488,"volume":0.622498114349,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378521692938,"close_raw":0.378457710048,"high_raw":0.378525274162,"low_raw":0.378457710048},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.3784580983488,"high":0.3785204519426,"low":0.37845021058940004,"close":0.37845021058940004,"volume":0.309344386282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.37852435424,"close_raw":0.378446308292,"high_raw":0.37852435424,"low_raw":0.378446308292},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.37845021058940004,"high":0.3785150165444,"low":0.3784488969716,"close":0.3784488969716,"volume":0.313141208645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378518689854,"close_raw":0.378445223662,"high_raw":0.378518689854,"low_raw":0.378445223662},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.3784488969716,"high":0.3785407174628,"low":0.3784488969716,"close":0.378462726183,"volume":0.622515210694,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378540570168,"close_raw":0.378462726183,"high_raw":0.378540743456,"low_raw":0.378462520876},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.378462726183,"high":0.37853266729005,"low":0.378462726183,"close":0.37846853174295003,"volume":0.309356865502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378536230376,"close_raw":0.378464968657,"high_raw":0.378536230376,"low_raw":0.378464968657},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.37846853174295003,"high":0.37853184433584997,"low":0.37846162971715,"close":0.37846162971715,"volume":0.313153437165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378535745148,"close_raw":0.378457728905,"high_raw":0.378535745148,"low_raw":0.378457728905},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.37846162971715,"high":0.3785349142893,"low":0.37845604882535,"close":0.378457074392,"volume":0.622505095909,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378533915762,"close_raw":0.378457074392,"high_raw":0.3785350905,"low_raw":0.378455867843},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.378457074392,"high":0.3785374794148,"low":0.378457074392,"close":0.37846677016,"volume":0.622512232752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378538372513,"close_raw":0.37846677016,"high_raw":0.378538372513,"low_raw":0.378461764269},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.37846677016,"high":0.3785303405284,"low":0.3784465696352,"close":0.3784465696352,"volume":0.622491738892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378531376927,"close_raw":0.378446453684,"high_raw":0.378531376927,"low_raw":0.378446453684},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.3784465696352,"high":0.3785308532637,"low":0.3784465696352,"close":0.378454129357,"volume":0.622495427961,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378523534235,"close_raw":0.378454129357,"high_raw":0.378532144857,"low_raw":0.378448554619},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.378454129357,"high":0.378526181384,"low":0.378445111323,"close":0.378445111323,"volume":0.81326558022,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.37852506138,"close_raw":0.378444392679,"high_raw":0.378526461385,"low_raw":0.378444392679},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.378445111323,"high":0.37852946558995,"low":0.378445111323,"close":0.378451073312,"volume":25.809145429431,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378525888509,"close_raw":0.378451073312,"high_raw":0.378533847112,"low_raw":0.378446216671},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.378451073312,"high":0.37852390752165005,"low":0.378451073312,"close":0.37845246319334996,"volume":0.309346718965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378527876651,"close_raw":0.378448494064,"high_raw":0.378527876651,"low_raw":0.378448494064},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.37845246319334996,"high":0.37852141302305,"low":0.37845246319334996,"close":0.37845326300795,"volume":25.299637673523,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378525199135,"close_raw":0.378438869818,"high_raw":0.37852800789,"low_raw":0.378438869818},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.37845326300795,"high":0.37851085468455,"low":0.37844061511245003,"close":0.37844061511245003,"volume":0.309336542959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378514756883,"close_raw":0.378436712914,"high_raw":0.378514756883,"low_raw":0.378436712914},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.37844061511245003,"high":0.37851561246259996,"low":0.37844061511245003,"close":0.3784508507054,"volume":25.299357792325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378519210338,"close_raw":0.378431919377,"high_raw":0.378519210338,"low_raw":0.378431919377},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.3784508507054,"high":0.37849710777895,"low":0.37843056984205,"close":0.378433067821,"volume":25.607402687842,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378502156582,"close_raw":0.378433067821,"high_raw":0.378512497572,"low_raw":0.378422243207},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.378433067821,"high":0.37850227484345,"low":0.378433067821,"close":0.378434382675,"volume":25.607702669424,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378516858241,"close_raw":0.378434382675,"high_raw":0.378516858241,"low_raw":0.378430342353},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.378434382675,"high":0.37852341514275,"low":0.378434382675,"close":0.378444002734,"volume":17.727775236334,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378516455423,"close_raw":0.378444002734,"high_raw":0.37852372729,"low_raw":0.378436326396},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.378444002734,"high":0.378531140066,"low":0.378444002734,"close":0.378450971004,"volume":17.728013073836,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378524436766,"close_raw":0.378450971004,"high_raw":0.378532616609,"low_raw":0.378445678039},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.378450971004,"high":0.37853273578495,"low":0.37844915604179996,"close":0.37844915604179996,"volume":0.550908760236,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378533516134,"close_raw":0.37844818227,"high_raw":0.378533516134,"low_raw":0.37844818227},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.37844915604179996,"high":0.37852007079085,"low":0.37844915604179996,"close":0.37845190581415,"volume":17.176979403375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378523857734,"close_raw":0.378448118871,"high_raw":0.378523857734,"low_raw":0.378448118871},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.37845190581415,"high":0.3785569328867,"low":0.37845187967634997,"close":0.37845187967634997,"volume":0.550930896098,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378562317191,"close_raw":0.378446290693,"high_raw":0.378562317191,"low_raw":0.378446290693},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.37845187967634997,"high":0.37852246253090005,"low":0.37845187967634997,"close":0.37845429712309997,"volume":17.177087938876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378526249498,"close_raw":0.378450510156,"high_raw":0.378526249498,"low_raw":0.378450510156},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.37845429712309997,"high":0.37852230072390003,"low":0.3784514175321,"close":0.3784514175321,"volume":0.306545589238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378526238679,"close_raw":0.378447479577,"high_raw":0.378526238679,"low_raw":0.378447479577},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.3784514175321,"high":0.3785273367718,"low":0.37843562367204997,"close":0.378452324393,"volume":17.421559267979,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.37851280474,"close_raw":0.378452324393,"high_raw":0.378529901248,"low_raw":0.378432676486},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.378452324393,"high":0.37851843212155,"low":0.37844679556945,"close":0.37844679556945,"volume":0.306542150864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.37852241193,"close_raw":0.378442815761,"high_raw":0.37852241193,"low_raw":0.378442815761},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.37844679556945,"high":0.37851462837825,"low":0.37842970725025,"close":0.378435342853,"volume":19.689931395882,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378514649657,"close_raw":0.378435342853,"high_raw":0.378514649657,"low_raw":0.378427828716},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.378435342853,"high":0.37852521420875,"low":0.378435342853,"close":0.37844019477,"volume":19.690857043262,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378526438245,"close_raw":0.378439094116,"high_raw":0.378526438245,"low_raw":0.378439094116},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.37844019477,"high":0.37851011789825,"low":0.37843189072155,"close":0.37843250192,"volume":19.38515938611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378507697536,"close_raw":0.37843250192,"high_raw":0.378510545021,"low_raw":0.378431782863},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.37843250192,"high":0.37850494203375,"low":0.37843250192,"close":0.37843364357925,"volume":0.304732118825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378508903059,"close_raw":0.378429682554,"high_raw":0.378508903059,"low_raw":0.378429682554},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.37843364357925,"high":0.3785118297375,"low":0.37843302744575,"close":0.378438692774,"volume":19.689934686341,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378508352793,"close_raw":0.378438692774,"high_raw":0.378512305043,"low_raw":0.378432616068},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.378438692774,"high":0.3785086602595,"low":0.378418117781,"close":0.378420720788,"volume":19.689532436079,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378508326847,"close_raw":0.378420720788,"high_raw":0.378508771397,"low_raw":0.378417250112},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.378420720788,"high":0.37849662286645,"low":0.37841010291155,"close":0.378412428758,"volume":45.114185586333,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378488125538,"close_raw":0.378412428758,"high_raw":0.378498122395,"low_raw":0.378402801016},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.378412428758,"high":0.37849434098935,"low":0.378412428758,"close":0.37842551016565,"volume":20.857295152765,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378498164924,"close_raw":0.378420275219,"high_raw":0.378499973067,"low_raw":0.378420275219},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.37842551016565,"high":0.37849401153655,"low":0.37842321628645004,"close":0.37842321628645004,"volume":0.310522641813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378497944606,"close_raw":0.378419283217,"high_raw":0.378497944606,"low_raw":0.378419283217},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.37842321628645004,"high":0.3785190835256,"low":0.37842321628645004,"close":0.3784404800924,"volume":21.168930229505,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378526049633,"close_raw":0.378431407055,"high_raw":0.378526049633,"low_raw":0.378431407055},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.3784404800924,"high":0.37851178784825,"low":0.3784404800924,"close":0.37844362773875,"volume":21.168842795528,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378539124602,"close_raw":0.378439841066,"high_raw":0.378539124602,"low_raw":0.378439841066},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.37844362773875,"high":0.37849787935115004,"low":0.37842639087784996,"close":0.37842639087784996,"volume":0.310525530919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378501850933,"close_raw":0.378422419296,"high_raw":0.378501850933,"low_raw":0.378422419296},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.37842639087784996,"high":0.3785349754933,"low":0.37842639087784996,"close":0.3784668112087,"volume":20.859552393104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378540173916,"close_raw":0.378463024304,"high_raw":0.378540173916,"low_raw":0.378460467603},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.3784668112087,"high":0.37852871976825,"low":0.37845718883475,"close":0.37845718883475,"volume":21.465018665286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378532693709,"close_raw":0.378452603631,"high_raw":0.378532693709,"low_raw":0.378452603631},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.37845718883475,"high":0.3785233681305,"low":0.37845718883475,"close":0.3784625269875,"volume":21.465011690662,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378526748194,"close_raw":0.378444485964,"high_raw":0.378526748194,"low_raw":0.378444485964},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.3784625269875,"high":0.37853184352975,"low":0.3784625269875,"close":0.378463707985,"volume":21.465296910862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378535629459,"close_raw":0.378463707985,"high_raw":0.378542010651,"low_raw":0.378459910874},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.378463707985,"high":0.37852527912934997,"low":0.37845713358365,"close":0.37845713358365,"volume":21.464921922099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378529064993,"close_raw":0.378453777951,"high_raw":0.378532078562,"low_raw":0.37845334772},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.37845713358365,"high":0.37852187402645,"low":0.37845372909455,"close":0.37845372909455,"volume":21.464719278316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378525659856,"close_raw":0.378438650295,"high_raw":0.378525659856,"low_raw":0.378438650295},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.37845372909455,"high":0.37853847901235,"low":0.37845372909455,"close":0.37847033109065004,"volume":21.465660368292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378532909745,"close_raw":0.378466545095,"high_raw":0.378542265008,"low_raw":0.378454608962},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.37847033109065004,"high":0.37852701473879996,"low":0.3784569081552,"close":0.3784569081552,"volume":0.309950093528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378530909549,"close_raw":0.378453013345,"high_raw":0.378530909549,"low_raw":0.378453013345},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.3784569081552,"high":0.37854029829315,"low":0.3784569081552,"close":0.37847215004385,"volume":21.465773840039,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378547381074,"close_raw":0.37846836403,"high_raw":0.378547381074,"low_raw":0.37846836403},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.37847215004385,"high":0.37853221483829996,"low":0.37845626933570004,"close":0.378457511065,"volume":20.012374215063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378526461054,"close_raw":0.378457511065,"high_raw":0.378533230212,"low_raw":0.378456050207},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.378457511065,"high":0.37854963151025,"low":0.378457511065,"close":0.378480583803,"volume":20.013238765174,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378544790433,"close_raw":0.378480583803,"high_raw":0.378550485818,"low_raw":0.378478464269},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.378480583803,"high":0.3785566464539,"low":0.378480583803,"close":0.37848131741495,"volume":20.01336138635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.37854307694,"close_raw":0.378480708566,"high_raw":0.378559041074,"low_raw":0.378480708566},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.37848131741495,"high":0.37854487425015004,"low":0.37845398409435,"close":0.37845398409435,"volume":20.012776403168,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378539450928,"close_raw":0.378451774548,"high_raw":0.378545831307,"low_raw":0.378451774548},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.37845398409435,"high":0.37854187096635,"low":0.37845398409435,"close":0.3784641397691,"volume":13.604169171628,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378534871207,"close_raw":0.378463400798,"high_raw":0.378543106218,"low_raw":0.378463400798},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.3784641397691,"high":0.37853620205140004,"low":0.3784484582078,"close":0.378462764508,"volume":14.604013209649,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378453214099,"close_raw":0.378462764508,"high_raw":0.37853850975,"low_raw":0.378447269235},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.378462764508,"high":0.37854119342375,"low":0.3784519837757,"close":0.378467611636,"volume":13.604296125436,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378528928353,"close_raw":0.378467611636,"high_raw":0.378543357848,"low_raw":0.378449225918},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.378467611636,"high":0.3785280282367,"low":0.37845178440195,"close":0.3784527774,"volume":19.391614805556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378527969024,"close_raw":0.3784527774,"high_raw":0.378528038686,"low_raw":0.378451609167},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.3784527774,"high":0.3785273087596,"low":0.37844258582625,"close":0.37844258582625,"volume":19.391640040326,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378528951277,"close_raw":0.378440710896,"high_raw":0.378528951277,"low_raw":0.378440710896},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.37844258582625,"high":0.3785200076352,"low":0.37844258582625,"close":0.378443535216,"volume":19.391154112403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378520137078,"close_raw":0.378443535216,"high_raw":0.378520137078,"low_raw":0.378442846376},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.378443535216,"high":0.37849900906940004,"low":0.37842360464935,"close":0.378429632602,"volume":19.390081614752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378498275601,"close_raw":0.378429632602,"high_raw":0.378499138505,"low_raw":0.378422540893},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.378429632602,"high":0.3785092165853,"low":0.378429632602,"close":0.378433216107,"volume":15.383438692162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378507699507,"close_raw":0.378433216107,"high_raw":0.378509484305,"low_raw":0.378431994655},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.378433216107,"high":0.3785007678432,"low":0.37842016173185,"close":0.37842016173185,"volume":15.38317231603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378501272283,"close_raw":0.378419207558,"high_raw":0.378501272283,"low_raw":0.378419207558},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.37842016173185,"high":0.3784941030931,"low":0.37841104547995,"close":0.378416881863,"volume":15.38255079306,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378485715985,"close_raw":0.378416881863,"high_raw":0.378495583171,"low_raw":0.37841001553},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.378416881863,"high":0.3785058561087,"low":0.378416881863,"close":0.378428634865,"volume":15.383301127916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378506123826,"close_raw":0.378428634865,"high_raw":0.378506123826,"low_raw":0.378427420326},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.378428634865,"high":0.3784986191575,"low":0.37842087158305,"close":0.378421787583,"volume":18.748197576575,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378498818284,"close_raw":0.378421787583,"high_raw":0.378498818284,"low_raw":0.378420709936},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.378421787583,"high":0.3785226671578,"low":0.378421787583,"close":0.3784449453534,"volume":18.749630523169,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378522894178,"close_raw":0.378443267706,"high_raw":0.378522894178,"low_raw":0.378443267706},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.3784449453534,"high":0.37848825031405,"low":0.37840939375809995,"close":0.37840939375809995,"volume":18.747755891741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378488631835,"close_raw":0.378408769642,"high_raw":0.378488631835,"low_raw":0.378408769642},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.37840939375809995,"high":0.37849926798609995,"low":0.37840939375809995,"close":0.37841587218945,"volume":18.748337805545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378500478541,"close_raw":0.378414301149,"high_raw":0.378500478541,"low_raw":0.378414301149},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.37841587218945,"high":0.378496186565,"low":0.37841403715059996,"close":0.378414248192,"volume":18.747987254376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378496862687,"close_raw":0.378414248192,"high_raw":0.378496862687,"low_raw":0.378413999908},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.378414248192,"high":0.3784963561732,"low":0.37841306369984995,"close":0.37841306369984995,"volume":15.010915942691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378495610934,"close_raw":0.378412959339,"high_raw":0.378496487686,"low_raw":0.378412959339},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.37841306369984995,"high":0.3784833212247,"low":0.3784050466903,"close":0.3784050466903,"volume":15.010522186809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378482576011,"close_raw":0.378404725768,"high_raw":0.378483452733,"low_raw":0.378404725768},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.3784050466903,"high":0.37852775396115,"low":0.3784050466903,"close":0.378452230425,"volume":16.805995023875,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378513453375,"close_raw":0.378452230425,"high_raw":0.378530277594,"low_raw":0.3784377293},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.378452230425,"high":0.378531421958,"low":0.37844382505875,"close":0.37844382505875,"volume":16.806787736104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378531747629,"close_raw":0.378441673029,"high_raw":0.378531747629,"low_raw":0.378441673029},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.37844382505875,"high":0.37853471658355,"low":0.37844382505875,"close":0.37845746945604997,"volume":16.806934608894,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378533414279,"close_raw":0.37845689827,"high_raw":0.378534946402,"low_raw":0.37845689827},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.37845746945604997,"high":0.37852714312415003,"low":0.3784425947239,"close":0.3784425947239,"volume":16.806502375623,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378528410501,"close_raw":0.378441916279,"high_raw":0.378528410501,"low_raw":0.378441916279},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.3784425947239,"high":0.37853194613040003,"low":0.3784425947239,"close":0.3784637904516,"volume":16.497616784183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378535732557,"close_raw":0.378460004025,"high_raw":0.378535732557,"low_raw":0.378460004025},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.3784637904516,"high":0.37853797332195,"low":0.3784637904516,"close":0.37846772871705,"volume":0.309358705561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.3785418758,"close_raw":0.378463826239,"high_raw":0.3785418758,"low_raw":0.378463826239},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.37846772871705,"high":0.3785330817457,"low":0.37845032771570003,"close":0.378456465003,"volume":16.806500456603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378524971044,"close_raw":0.378456465003,"high_raw":0.378534513046,"low_raw":0.378449244665},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.378456465003,"high":0.37853946807585,"low":0.37845613225679997,"close":0.37846297441,"volume":16.806753383515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378530652334,"close_raw":0.37846297441,"high_raw":0.378541023795,"low_raw":0.378454924818},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.37846297441,"high":0.37853697601604996,"low":0.37846297441,"close":0.37846881943095,"volume":16.49783600244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378540762493,"close_raw":0.378465032954,"high_raw":0.378540762493,"low_raw":0.378465032954},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.37846881943095,"high":0.3785149531471,"low":0.3784451839429,"close":0.3784451839429,"volume":0.309340084955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378518829214,"close_raw":0.378441307876,"high_raw":0.378518829214,"low_raw":0.378441307876},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.3784451839429,"high":0.3785438879417,"low":0.3784451839429,"close":0.37846590364890004,"volume":14.071461853329,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378543938,"close_raw":0.378465586416,"high_raw":0.378543938,"low_raw":0.378465586416},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.37846590364890004,"high":0.37852601965945,"low":0.37846563407754996,"close":0.37846563407754996,"volume":13.757938695151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378529374414,"close_raw":0.378462279323,"high_raw":0.378529374414,"low_raw":0.378462279323},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.37846563407754996,"high":0.37852786687284995,"low":0.37845765299215,"close":0.37845765299215,"volume":0.313150146673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378531767644,"close_raw":0.378453752221,"high_raw":0.378531767644,"low_raw":0.378453752221},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.37845765299215,"high":0.3785327295571,"low":0.3784541305766,"close":0.378455254722,"volume":14.070943644203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378529664469,"close_raw":0.378455254722,"high_raw":0.378533270455,"low_raw":0.378453932198},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.378455254722,"high":0.37852857119005,"low":0.37844281791190004,"close":0.37844281791190004,"volume":14.070952902446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378530299909,"close_raw":0.378440762371,"high_raw":0.378530299909,"low_raw":0.378440762371},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.37844281791190004,"high":0.37852694523740005,"low":0.37844281791190004,"close":0.37852694523740005,"volume":13.914143590263,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378523338833,"close_raw":0.378527345949,"high_raw":0.378527345949,"low_raw":0.378447607828},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.37852694523740005,"high":0.37853649251165,"low":0.37845245581590004,"close":0.37845245581590004,"volume":16.084676779556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378536801858,"close_raw":0.37845144312,"high_raw":0.378536801858,"low_raw":0.37845144312},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.37845245581590004,"high":0.3785216483569,"low":0.3784449870105,"close":0.3784449870105,"volume":16.084523349553,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378519490688,"close_raw":0.378442350813,"high_raw":0.378522029122,"low_raw":0.378442350813},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.3784449870105,"high":0.37852823070284997,"low":0.3784449870105,"close":0.37846006711215,"volume":15.777566369243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378532017569,"close_raw":0.378456280246,"high_raw":0.378532017569,"low_raw":0.378456280246},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.37846006711215,"high":0.378546682178,"low":0.37846006711215,"close":0.378475932908,"volume":0.307165709533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378550612693,"close_raw":0.378472002393,"high_raw":0.378550612693,"low_raw":0.378472002393},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.378475932908,"high":0.3785464347817,"low":0.378475932908,"close":0.3784782679123,"volume":15.778325139748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.37855022183,"close_raw":0.378474480864,"high_raw":0.37855022183,"low_raw":0.378474480864},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.3784782679123,"high":0.3785471424112,"low":0.37847639305479996,"close":0.37847639305479996,"volume":0.307166082981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378551072931,"close_raw":0.378472462535,"high_raw":0.378551072931,"low_raw":0.378472462535},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.37847639305479996,"high":0.3785513704313,"low":0.37847639305479996,"close":0.3784832026727,"volume":15.778530864254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378555157529,"close_raw":0.378479415575,"high_raw":0.378555157529,"low_raw":0.378479415575},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.3784832026727,"high":0.37853386771604997,"low":0.37846312084095,"close":0.37846312084095,"volume":0.307155311441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378537798098,"close_raw":0.378459190459,"high_raw":0.378537798098,"low_raw":0.378459190459}]