[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":1.0002107044108,"high":1.0002207064191,"low":1.0000806783029,"close":1.0000906803112,"volume":42195.24003258932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000250712444,"close_raw":1.000050672278,"high_raw":1.000250712444,"low_raw":1.000050672278},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.0000906803112,"high":1.00014467475375,"low":1.00000733404325,"close":1.000017144094,"volume":20106.361523153217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000174104906,"close_raw":0.999977903891,"high_raw":1.000174104906,"low_raw":0.999977903891},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":1.000017144094,"high":1.0001583902794,"low":1.000017144094,"close":1.0000283722588001,"volume":42234.603286764286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188394438,"close_raw":0.999988366714,"high_raw":1.000188394438,"low_raw":0.999988366714},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.0000283722588001,"high":1.00016739235735,"low":1.00002476242165,"close":1.0000349502741999,"volume":40901.16779178128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000197955915,"close_raw":0.999994198864,"high_raw":1.000197955915,"low_raw":0.999994198864},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.0000349502741999,"high":1.0001177101065502,"low":0.99998305422645,"close":0.9999926725036,"volume":36492.28415576643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000146564938,"close_raw":0.999954199395,"high_raw":1.000146564938,"low_raw":0.999954199395},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.9999926725036,"high":1.00016183401755,"low":0.9999926725036,"close":1.0000284739186,"volume":36255.77415039058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000192609425,"close_raw":0.999987440042,"high_raw":1.000192609425,"low_raw":0.999987440042},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.0000284739186,"high":1.0001489301722,"low":1.0000097636958,"close":1.0000197041584,"volume":31592.281207914057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00017875156,"close_raw":0.999979942308,"high_raw":1.00017875156,"low_raw":0.999979942308},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.0000197041584,"high":1.0001484622279,"low":0.9999959886801,"close":1.0000068796478,"volume":32501.876297825856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000181135131,"close_raw":0.999963315777,"high_raw":1.000181135131,"low_raw":0.999963315777},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.0000068796478,"high":1.0001083775128001,"low":0.9999563163672,"close":0.9999671778775999,"volume":32700.532680923017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000140962044,"close_raw":0.999923731836,"high_raw":1.000140962044,"low_raw":0.999923731836},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9999671778775999,"high":1.00007556350355,"low":0.99993555566145,"close":0.9999455562216,"volume":30212.313647869505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000105565184,"close_raw":0.999905553981,"high_raw":1.000105565184,"low_raw":0.999905553981},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.9999455562216,"high":1.00008609442245,"low":0.9999455562216,"close":0.9999819548174,"volume":30009.101364912793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000110126639,"close_raw":0.999949911862,"high_raw":1.000110126639,"low_raw":0.999949911862},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.9999819548174,"high":1.0001515281612,"low":0.9999819548174,"close":1.0000215110194,"volume":28594.911266482854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000181532117,"close_raw":0.999981505745,"high_raw":1.000181532117,"low_raw":0.999981505745},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.0000215110194,"high":1.00017317280575,"low":1.0000215110194,"close":1.000045253927,"volume":26505.90312195865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000202692547,"close_raw":1.000005894272,"high_raw":1.000202692547,"low_raw":1.000005894272},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.000045253927,"high":1.00022918423145,"low":1.000045253927,"close":1.0000991569854,"volume":26081.40326005216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000259190519,"close_raw":1.000059148602,"high_raw":1.000259190519,"low_raw":1.000059148602},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.0000991569854,"high":1.0001711926688,"low":1.0000472715092,"close":1.0000561230206,"volume":24996.271093319305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000197747203,"close_raw":1.000020716975,"high_raw":1.000197747203,"low_raw":1.000020716975},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.0000561230206,"high":1.0001589189377,"low":1.0000188993923,"close":1.0000289007884,"volume":24067.92701814177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000188923126,"close_raw":0.999988895204,"high_raw":1.000188923126,"low_raw":0.999988895204},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.0000289007884,"high":1.0001199157965999,"low":0.9999828004154,"close":0.9999925943711999,"volume":22035.456670465075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000149297664,"close_raw":0.999953418548,"high_raw":1.000149297664,"low_raw":0.999953418548},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9999925943711999,"high":1.0000718382420999,"low":0.9999296148699001,"close":0.9999397736822,"volume":21548.46891790022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000102314679,"close_raw":0.999899138433,"high_raw":1.000102314679,"low_raw":0.999899138433},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9999397736822,"high":1.00012101013395,"low":0.9999397736822,"close":0.9999909968564,"volume":21005.66793319421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000151013198,"close_raw":0.999950992771,"high_raw":1.000151013198,"low_raw":0.999950992771},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.9999909968564,"high":1.0000499328693,"low":0.9999147219626999,"close":0.9999243798845999,"volume":20234.44167805683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000078906635,"close_raw":0.999885748197,"high_raw":1.000078906635,"low_raw":0.999885748197},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.9999243798845999,"high":1.0000396252309,"low":0.9998996223651,"close":0.9999096225698001,"volume":18154.793419614172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000069625845,"close_raw":0.999869621751,"high_raw":1.000069625845,"low_raw":0.999869621751},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9999096225698001,"high":1.0001613357089,"low":0.9999096225698001,"close":1.0000313173048,"volume":22636.233597435243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000191339956,"close_raw":0.999991311642,"high_raw":1.000191339956,"low_raw":0.999991311642},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0000313173048,"high":1.00016964133245,"low":1.00002962030655,"close":1.0000396218084,"volume":22036.520321894353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000199645838,"close_raw":0.999999615801,"high_raw":1.000199645838,"low_raw":0.999999615801},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.0000396218084,"high":1.0001723008675,"low":1.0000322793845,"close":1.000042280919,"volume":21396.68231063995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000202305471,"close_raw":1.000002274781,"high_raw":1.000202305471,"low_raw":1.000002274781},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.000042280919,"high":1.00017332746605,"low":1.00003330592495,"close":1.0000433074636,"volume":20506.84673829244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000203332082,"close_raw":1.000003301309,"high_raw":1.000203332082,"low_raw":1.000003301309},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.0000433074636,"high":1.00015313512745,"low":1.00000860142555,"close":1.0000189252614,"volume":18432.76315602668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000184106635,"close_raw":0.999977629918,"high_raw":1.000184106635,"low_raw":0.999977629918},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.0000189252614,"high":1.000202808311,"low":1.0000189252614,"close":1.000072784469,"volume":18017.773901840344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000232813813,"close_raw":1.000032777133,"high_raw":1.000232813813,"low_raw":1.000032777133}]