[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0452371817348,"high":0.0452371817348,"low":0.045227183559199996,"close":0.045227183559199996,"volume":49.992388074043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045237737189,"close_raw":0.045226628105,"high_raw":0.045237737189,"low_raw":0.045226628105},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.045227183559199996,"high":0.04523494512775,"low":0.04522667342125,"close":0.04522667342125,"volume":0.311942551804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045235404667,"close_raw":0.045226213882,"high_raw":0.045235404667,"low_raw":0.045226213882},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.04522667342125,"high":0.0452329292112,"low":0.0452248149588,"close":0.0452248149588,"volume":41.990532626882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045233380003,"close_raw":0.045224364167,"high_raw":0.045233380003,"low_raw":0.045224364167},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0452248149588,"high":0.04523579623165,"low":0.0452248149588,"close":0.04522765401535,"volume":41.993181390385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045236248577,"close_raw":0.04522720167,"high_raw":0.045236248577,"low_raw":0.04522720167},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.04522765401535,"high":0.045235556560300004,"low":0.04522765401535,"close":0.045228122097699996,"volume":0.425930950454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045235969586,"close_raw":0.045227709072,"high_raw":0.045235969586,"low_raw":0.045227709072},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.045228122097699996,"high":0.04523558386045,"low":0.04522646089255,"close":0.04522646089255,"volume":43.992173108961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045236090692,"close_raw":0.045225954061,"high_raw":0.045236090692,"low_raw":0.045225954061},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.04522646089255,"high":0.045233102864199994,"low":0.045224851577800006,"close":0.045224851577800006,"volume":0.331925511766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045233561269,"close_raw":0.045224393173,"high_raw":0.045233561269,"low_raw":0.045224393173},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.045224851577800006,"high":0.0452303048776,"low":0.0452221636504,"close":0.0452221636504,"volume":41.988083670558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045230757168,"close_raw":0.04522171136,"high_raw":0.045230757168,"low_raw":0.04522171136},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0452221636504,"high":0.045235151543449995,"low":0.0452221636504,"close":0.04522700939555,"volume":43.99222963691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045235603885,"close_raw":0.045226557054,"high_raw":0.045235603885,"low_raw":0.045226557054},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.04522700939555,"high":0.04523656899645,"low":0.04522700939555,"close":0.04522825898055,"volume":0.308753787593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045237030664,"close_raw":0.045227797313,"high_raw":0.045237030664,"low_raw":0.045227797313},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.04522825898055,"high":0.04523738815575,"low":0.04522825898055,"close":0.04522924565325,"volume":41.994659201689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045237840517,"close_raw":0.045228793292,"high_raw":0.045237840517,"low_raw":0.045228793292},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.04522924565325,"high":0.04523728959135,"low":0.04522924565325,"close":0.04522924732365,"volume":0.313958460744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045237736384,"close_raw":0.045228800531,"high_raw":0.045237736384,"low_raw":0.045228800531}]