[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0004939447302,"high":0.0004940462164,"low":0.0004905870488,"close":0.00049316063,"volume":1011.06151015768,"trade_count":105,"buy_count":100,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514990749,"close_raw":0.00049316063,"high_raw":0.000516810028,"low_raw":0.000490315667},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00049316063,"high":0.00049316063,"low":0.00048795868710000003,"close":0.00048804333180000003,"volume":1010.87325581091,"trade_count":105,"buy_count":100,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512086279,"close_raw":0.000487326789,"high_raw":0.000514309369,"low_raw":0.000487326789},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00048804333180000003,"high":0.0004918998042,"low":0.00048804333180000003,"close":0.0004918417176000001,"volume":774.582259168587,"trade_count":85,"buy_count":5,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467987026,"close_raw":0.000492074064,"high_raw":0.000492074064,"low_raw":0.000466562458},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0004918417176000001,"high":0.0004918417176000001,"low":0.0004880370907,"close":0.000488407418,"volume":822.99189046839,"trade_count":124,"buy_count":34,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051569181,"close_raw":0.000513700641,"high_raw":0.000516405882,"low_raw":0.000463892638},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000488407418,"high":0.000515864703,"low":0.000468031303,"close":0.000468208964,"volume":570.392816464286,"trade_count":114,"buy_count":71,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514887034,"close_raw":0.000468031303,"high_raw":0.000515947627,"low_raw":0.000467036092},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000468208964,"high":0.000492600426,"low":0.0004669553012,"close":0.000490714374,"volume":16.975051678184,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492349418,"close_raw":0.000490714374,"high_raw":0.000492976938,"low_raw":0.000466857382},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000490714374,"high":0.000490714374,"low":0.00048811282495,"close":0.0004884593465,"volume":784.239972894908,"trade_count":102,"buy_count":6,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465370259,"close_raw":0.000486445445,"high_raw":0.000488927554,"low_raw":0.000462747471},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0004884593465,"high":0.000510698119,"low":0.00046350574,"close":0.000486578841,"volume":319.890791738927,"trade_count":42,"buy_count":36,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048723501,"close_raw":0.000486578841,"high_raw":0.000510698119,"low_raw":0.000462038609},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000486578841,"high":0.000486578841,"low":0.0004841838655,"close":0.000484205707,"volume":771.985809955799,"trade_count":116,"buy_count":106,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486467214,"close_raw":0.000483889625,"high_raw":0.000510065226,"low_raw":0.000461809452},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000484205707,"high":0.0004972419144,"low":0.000461110871,"close":0.000461110871,"volume":92.114761464648,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486016585,"close_raw":0.000461110871,"high_raw":0.000508089371,"low_raw":0.000461110871},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000461110871,"high":0.000485170424,"low":0.000461110871,"close":0.000485119504,"volume":426.893772240095,"trade_count":59,"buy_count":15,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460122171,"close_raw":0.000509607114,"high_raw":0.000509607114,"low_raw":0.000459528634},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000485119504,"high":0.00048682731360000003,"low":0.000485119504,"close":0.000486106168,"volume":796.073995454683,"trade_count":116,"buy_count":102,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462450023,"close_raw":0.000484314062,"high_raw":0.000512646271,"low_raw":0.000461735784},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000486106168,"high":0.000486106168,"low":0.000460429571,"close":0.000481377601,"volume":9.514285284532,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462537147,"close_raw":0.000481377601,"high_raw":0.000483909196,"low_raw":0.000460429571},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000481377601,"high":0.00049239770305,"low":0.000481377601,"close":0.000489025578,"volume":1204.545958390167,"trade_count":182,"buy_count":172,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507577842,"close_raw":0.000493771427,"high_raw":0.000510311963,"low_raw":0.000462385304},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000489025578,"high":0.0005059348092750001,"low":0.0004689233662,"close":0.000494321962,"volume":117.250090521188,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469363389,"close_raw":0.000494321962,"high_raw":0.000520262088,"low_raw":0.000468734785},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000494321962,"high":0.000494321962,"low":0.00049163802145,"close":0.0004916973429,"volume":220.798791089369,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492765129,"close_raw":0.000469019149,"high_raw":0.000517528114,"low_raw":0.000469019149},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0004916973429,"high":0.000516331509,"low":0.0004893849646000001,"close":0.000513952627,"volume":268.476550749867,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000516331509,"close_raw":0.000513952627,"high_raw":0.000516331509,"low_raw":0.000465805495},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000513952627,"high":0.0005149962218500001,"low":0.00046813888,"close":0.000468401992,"volume":195.321883895456,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515036317,"close_raw":0.000468401992,"high_raw":0.000515036317,"low_raw":0.00046813888},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000468401992,"high":0.000518584076,"low":0.000468401992,"close":0.000517539899,"volume":382.87865626589,"trade_count":110,"buy_count":80,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467560112,"close_raw":0.000518584076,"high_raw":0.000518872483,"low_raw":0.000467535832},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000517539899,"high":0.000517539899,"low":0.000469806357,"close":0.00047071401,"volume":314.82820343238,"trade_count":60,"buy_count":20,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471062188,"close_raw":0.00047071401,"high_raw":0.000518112439,"low_raw":0.000469806357},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00047071401,"high":0.0005162653358,"low":0.00046864884825,"close":0.000515882296,"volume":106.394062789556,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469485793,"close_raw":0.000516471588,"high_raw":0.000516471588,"low_raw":0.000468633499},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000515882296,"high":0.000515882296,"low":0.000467911787,"close":0.000515087177,"volume":43.42938750704,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469545757,"close_raw":0.000515087177,"high_raw":0.000515087177,"low_raw":0.000467911787},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000515087177,"high":0.000515087177,"low":0.0004912625268,"close":0.0004912870703999999,"volume":665.82709847486,"trade_count":105,"buy_count":100,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515781578,"close_raw":0.000468596687,"high_raw":0.000517472173,"low_raw":0.000468596687},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0004912870703999999,"high":0.0004912870703999999,"low":0.0004891212001999999,"close":0.000489762738,"volume":1035.922236877135,"trade_count":115,"buy_count":102,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467746789,"close_raw":0.000487669315,"high_raw":0.000519262839,"low_raw":0.000466196257},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000489762738,"high":0.0005165428485,"low":0.000469690106,"close":0.000469690106,"volume":13.898306462184,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514201034,"close_raw":0.000469690106,"high_raw":0.000517500703,"low_raw":0.000469690106},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000469690106,"high":0.00049376798465,"low":0.000469690106,"close":0.0004927597868,"volume":1018.236951497522,"trade_count":117,"buy_count":104,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516619986,"close_raw":0.000468792772,"high_raw":0.000520733823,"low_raw":0.000468792772},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0004927597868,"high":0.00049351867955,"low":0.0004924342695,"close":0.0004934438593999999,"volume":972.001414654099,"trade_count":115,"buy_count":13,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516310626,"close_raw":0.000517013878,"high_raw":0.000518826943,"low_raw":0.000467973895},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0004934438593999999,"high":0.0004934438593999999,"low":0.0004895350982,"close":0.0004910718422,"volume":968.901996596826,"trade_count":115,"buy_count":7,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469086354,"close_raw":0.000491334487,"high_raw":0.000514874128,"low_raw":0.000465145762},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0004910718422,"high":0.000516827203,"low":0.000467115768,"close":0.000516827203,"volume":4.897782949464,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467115768,"close_raw":0.000516827203,"high_raw":0.000516827203,"low_raw":0.000467115768},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000516827203,"high":0.000517605539,"low":0.000468715965,"close":0.000469038337,"volume":69.8166660949,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517316341,"close_raw":0.000468715965,"high_raw":0.000517605539,"low_raw":0.000468715965},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000469038337,"high":0.0004910468548999999,"low":0.000469038337,"close":0.0004907676448,"volume":427.105245424134,"trade_count":106,"buy_count":100,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051618835,"close_raw":0.000466896488,"high_raw":0.000516963035,"low_raw":0.000466896488},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0004907676448,"high":0.0004907676448,"low":0.000465480379,"close":0.000466219718,"volume":309.365437405522,"trade_count":46,"buy_count":34,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466292544,"close_raw":0.000465480379,"high_raw":0.000515288302,"low_raw":0.00046541098},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000466219718,"high":0.0004921340759,"low":0.000466219718,"close":0.000491220319,"volume":329.236059804483,"trade_count":56,"buy_count":14,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512497576,"close_raw":0.000492853388,"high_raw":0.000517640516,"low_raw":0.000468319154},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000491220319,"high":0.000517404292,"low":0.000469697176,"close":0.000469723542,"volume":139.50279979879,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516525311,"close_raw":0.000469723542,"high_raw":0.000517404292,"low_raw":0.000469697176},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000469723542,"high":0.0004922736001000001,"low":0.000469723542,"close":0.0004922513648,"volume":532.939240433248,"trade_count":102,"buy_count":100,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517351882,"close_raw":0.00052805894,"high_raw":0.00052805894,"low_raw":0.0004918956},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0004922513648,"high":0.00050373473245,"low":0.0004922513648,"close":0.0005033866141,"volume":318.93303245536,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530335548,"close_raw":0.000480321626,"high_raw":0.000530412512,"low_raw":0.000480152974},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0005033866141,"high":0.000529749486,"low":0.0004898135324,"close":0.000529704387,"volume":352.174878114772,"trade_count":61,"buy_count":40,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501481997,"close_raw":0.000529704387,"high_raw":0.000529749486,"low_raw":0.000478283521},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000529704387,"high":0.000529704387,"low":0.000480838178,"close":0.000480838178,"volume":233.32770335917,"trade_count":70,"buy_count":20,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480838178,"close_raw":0.000479901835,"high_raw":0.000530109569,"low_raw":0.000479901835},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000480838178,"high":0.000527998169,"low":0.000479262333,"close":0.000527576207,"volume":394.05503219486,"trade_count":70,"buy_count":30,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479262333,"close_raw":0.000527576207,"high_raw":0.0005280551,"low_raw":0.000478495821},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000527576207,"high":0.000527576207,"low":0.0005029020492,"close":0.0005029547586,"volume":603.654098647541,"trade_count":84,"buy_count":14,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528636318,"close_raw":0.000478995027,"high_raw":0.000528636318,"low_raw":0.000478472165},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0005029547586,"high":0.0005129606012999999,"low":0.0004750269109,"close":0.000500035018,"volume":91.198584129182,"trade_count":63,"buy_count":23,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477032794,"close_raw":0.000500035018,"high_raw":0.000524860356,"low_raw":0.000474789367},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000500035018,"high":0.0005248164874,"low":0.00048428326225000005,"close":0.000495196477,"volume":552.882768397557,"trade_count":128,"buy_count":48,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524347233,"close_raw":0.000495196477,"high_raw":0.000525071736,"low_raw":0.00047173338},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000495196477,"high":0.000520706314,"low":0.000495196477,"close":0.000520093624,"volume":934.545837998823,"trade_count":113,"buy_count":103,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470590275,"close_raw":0.000520093624,"high_raw":0.000520857278,"low_raw":0.000470590275},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000520093624,"high":0.000520093624,"low":0.00049530097595,"close":0.0004953691136,"volume":120.865741012259,"trade_count":57,"buy_count":21,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522500472,"close_raw":0.00047140608,"high_raw":0.000522500472,"low_raw":0.00047140608},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0004953691136,"high":0.000519600824,"low":0.00048278195634999995,"close":0.000497126119,"volume":362.99805755399,"trade_count":61,"buy_count":41,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519256947,"close_raw":0.000497126119,"high_raw":0.000519600824,"low_raw":0.000471180888},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000497126119,"high":0.0004988800613999999,"low":0.000497126119,"close":0.0004987965772,"volume":1030.296433549424,"trade_count":114,"buy_count":108,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497836133,"close_raw":0.000524378208,"high_raw":0.000525227408,"low_raw":0.000496794114},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004987965772,"high":0.00052466531754,"low":0.000475583021,"close":0.000523726075,"volume":509.17848247762,"trade_count":107,"buy_count":42,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475445423,"close_raw":0.000523726075,"high_raw":0.000525912845,"low_raw":0.000475411346},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000523726075,"high":0.000523726075,"low":0.000496503537,"close":0.000498271183,"volume":998.413458101514,"trade_count":114,"buy_count":10,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475453498,"close_raw":0.000498726239,"high_raw":0.00052469345,"low_raw":0.000472437819},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000498271183,"high":0.000524306283,"low":0.00048624899654999996,"close":0.000500355608,"volume":19.010562432932,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00052332649,"close_raw":0.000500355608,"high_raw":0.000524306283,"low_raw":0.000473847832},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000500355608,"high":0.000500355608,"low":0.00049410479865,"close":0.0004949544144,"volume":977.285160720339,"trade_count":123,"buy_count":9,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472100382,"close_raw":0.000517010953,"high_raw":0.00051876646,"low_raw":0.000469068854},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0004949544144,"high":0.000521383634,"low":0.0004949544144,"close":0.000520055029,"volume":813.877735960094,"trade_count":118,"buy_count":106,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518111761,"close_raw":0.000473814092,"high_raw":0.000521563693,"low_raw":0.000469580989},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000520055029,"high":0.000520055029,"low":0.00049308460875,"close":0.0004931608995,"volume":101.887193194984,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494660388,"close_raw":0.000471098484,"high_raw":0.000499025747,"low_raw":0.000471098484},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004931608995,"high":0.0004931608995,"low":0.0004903230678,"close":0.0004917461366,"volume":971.030697761463,"trade_count":106,"buy_count":6,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469261963,"close_raw":0.000491993027,"high_raw":0.000492242554,"low_raw":0.000467128995},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0004917461366,"high":0.0004917461366,"low":0.000491194926,"close":0.000491194926,"volume":0.259013540657,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491194926,"close_raw":0.000491194926,"high_raw":0.000491194926,"low_raw":0.000491194926},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000491194926,"high":0.000491194926,"low":0.000486855923,"close":0.000487631455,"volume":962.429383851175,"trade_count":107,"buy_count":6,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464075939,"close_raw":0.000485295191,"high_raw":0.000488912718,"low_raw":0.000461941363},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000487631455,"high":0.0004886605146,"low":0.000487631455,"close":0.0004882684062,"volume":0.83602440432,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488560845,"close_raw":0.000488235913,"high_raw":0.000488671589,"low_raw":0.000488235913},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0004882684062,"high":0.0004882684062,"low":0.00048131706675,"close":0.000481395666,"volume":1006.217567745167,"trade_count":111,"buy_count":100,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508310023,"close_raw":0.000480358292,"high_raw":0.000510250155,"low_raw":0.000479587628},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000481395666,"high":0.000481395666,"low":0.00047862881039999997,"close":0.00047862881039999997,"volume":0.973563021343,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480152639,"close_raw":0.00047847729,"high_raw":0.000480152639,"low_raw":0.00047847729},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00047862881039999997,"high":0.00047880888539999995,"low":0.0004774665818,"close":0.0004787312452,"volume":964.584365370449,"trade_count":105,"buy_count":5,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456352915,"close_raw":0.000479041806,"high_raw":0.000479041806,"low_raw":0.000453759059},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0004787312452,"high":0.0004787312452,"low":0.000478147656,"close":0.000478147656,"volume":0.342734115983,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478147656,"close_raw":0.000478147656,"high_raw":0.000478147656,"low_raw":0.000478147656},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000478147656,"high":0.00048273930665,"low":0.000478147656,"close":0.00048273930665,"volume":1.126960636612,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482413643,"close_raw":0.000482792159,"high_raw":0.000482792159,"low_raw":0.00048238113},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00048273930665,"high":0.00048692370555,"low":0.00048273930665,"close":0.00048685713239999997,"volume":1004.921162565336,"trade_count":112,"buy_count":107,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482833882,"close_raw":0.000487338643,"high_raw":0.000511715172,"low_raw":0.000482833882},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00048685713239999997,"high":0.00048685713239999997,"low":0.00048452412364999997,"close":0.0004850599005,"volume":973.537092424288,"trade_count":110,"buy_count":5,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462449243,"close_raw":0.000479746272,"high_raw":0.000486202698,"low_raw":0.000460540371},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0004850599005,"high":0.0004850599005,"low":0.0004803490307,"close":0.00048130885369999997,"volume":0.897730113724,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480333764,"close_raw":0.000481400234,"high_raw":0.000481400234,"low_raw":0.000480333764},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00048130885369999997,"high":0.0004876458442,"low":0.00048130885369999997,"close":0.0004860890022,"volume":1012.517231028788,"trade_count":114,"buy_count":108,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506406511,"close_raw":0.00048467414,"high_raw":0.000509476467,"low_raw":0.00048467414},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0004860890022,"high":0.0004871587915,"low":0.000484509583,"close":0.000484509583,"volume":0.813830109865,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487368711,"close_raw":0.000484425146,"high_raw":0.000487368711,"low_raw":0.000484425146},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000484509583,"high":0.000485687795,"low":0.0004842371378,"close":0.000485600088,"volume":970.81914356293,"trade_count":106,"buy_count":5,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463387727,"close_raw":0.000485950916,"high_raw":0.000485950916,"low_raw":0.000460082936},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000485600088,"high":0.000485600088,"low":0.0004793751243,"close":0.000479923773,"volume":807.373919562783,"trade_count":106,"buy_count":4,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482136297,"close_raw":0.000480450985,"high_raw":0.000482136297,"low_raw":0.00045505644},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000479923773,"high":0.00048347390485000005,"low":0.000479923773,"close":0.0004824263838,"volume":1006.321996150143,"trade_count":109,"buy_count":100,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506773017,"close_raw":0.000476742155,"high_raw":0.000509077797,"low_raw":0.000476742155},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0004824263838,"high":0.000505298851,"low":0.000454377234,"close":0.000505298851,"volume":677.983583898072,"trade_count":95,"buy_count":62,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454377234,"close_raw":0.000505298851,"high_raw":0.000505538401,"low_raw":0.000453341304},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000505298851,"high":0.000505298851,"low":0.0004807796645,"close":0.000480859092,"volume":845.667004249311,"trade_count":86,"buy_count":80,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481026785,"close_raw":0.000480859092,"high_raw":0.000507849083,"low_raw":0.000480541382},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000480859092,"high":0.00049372270395,"low":0.00045873568555,"close":0.000481352837,"volume":360.118470457399,"trade_count":64,"buy_count":42,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459071361,"close_raw":0.000481352837,"high_raw":0.000506558556,"low_raw":0.000458461042},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000481352837,"high":0.000481352837,"low":0.000474672297,"close":0.0004752579275,"volume":1010.678558650254,"trade_count":106,"buy_count":100,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472816629,"close_raw":0.000473953891,"high_raw":0.000501361071,"low_raw":0.000472816629},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0004752579275,"high":0.0004752579275,"low":0.00047357295,"close":0.00047357295,"volume":0.247204947445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047357295,"close_raw":0.00047357295,"high_raw":0.00047357295,"low_raw":0.00047357295},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00047357295,"high":0.00047855912030000003,"low":0.00047357295,"close":0.000477610523,"volume":1008.669061326906,"trade_count":105,"buy_count":100,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502140368,"close_raw":0.000477002388,"high_raw":0.000503971434,"low_raw":0.000477002388},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000477610523,"high":0.00047835796210000004,"low":0.000475750726,"close":0.00047835796210000004,"volume":5.273591370756,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475462511,"close_raw":0.00047835944,"high_raw":0.00047835944,"low_raw":0.000475462511},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00047835796210000004,"high":0.0004802354899,"low":0.00047835796210000004,"close":0.0004802354899,"volume":0.554168752729,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480200851,"close_raw":0.000480237313,"high_raw":0.000480237313,"low_raw":0.000480200851},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0004802354899,"high":0.0004832134648,"low":0.0004802354899,"close":0.0004820264662,"volume":1005.175017588327,"trade_count":106,"buy_count":100,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506318044,"close_raw":0.000481700075,"high_raw":0.000508370064,"low_raw":0.000481700075},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0004820264662,"high":0.000486361188,"low":0.0004820264662,"close":0.000486361188,"volume":0.278990244986,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486361188,"close_raw":0.000486361188,"high_raw":0.000486361188,"low_raw":0.000486361188},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000486361188,"high":0.000486361188,"low":0.00048494825,"close":0.00048494825,"volume":0.250100959291,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048494825,"close_raw":0.00048494825,"high_raw":0.00048494825,"low_raw":0.00048494825},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00048494825,"high":0.00048599840095,"low":0.00048494825,"close":0.000485888211,"volume":1005.836253787211,"trade_count":109,"buy_count":103,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507671915,"close_raw":0.000485888211,"high_raw":0.000510040919,"low_raw":0.000484429231},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000485888211,"high":0.000485888211,"low":0.000484320895,"close":0.000484320895,"volume":0.273420466054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484320895,"close_raw":0.000484320895,"high_raw":0.000484320895,"low_raw":0.000484320895},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000484320895,"high":0.0004891193045,"low":0.000484320895,"close":0.0004891193045,"volume":4.333993159174,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485632055,"close_raw":0.000489124979,"high_raw":0.000489124979,"low_raw":0.000485220072},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0004891193045,"high":0.0004891193045,"low":0.00048613991739999995,"close":0.0004875541146,"volume":1012.867769941075,"trade_count":108,"buy_count":103,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048902357,"close_raw":0.000489697952,"high_raw":0.000514099552,"low_raw":0.000485957131},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0004875541146,"high":0.00049213844625,"low":0.0004875541146,"close":0.0004916975955,"volume":1006.896915652961,"trade_count":108,"buy_count":101,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515168097,"close_raw":0.000492147199,"high_raw":0.000518276847,"low_raw":0.000490240451},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0004916975955,"high":0.0004916975955,"low":0.000467485294,"close":0.0004797864705,"volume":14.539802112414,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467485294,"close_raw":0.000492087647,"high_raw":0.000492087647,"low_raw":0.000467485294},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0004797864705,"high":0.0004859244256,"low":0.0004797864705,"close":0.0004859244256,"volume":0.999801712454,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485916439,"close_raw":0.000485925313,"high_raw":0.000485925313,"low_raw":0.000485583358},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0004859244256,"high":0.0004859244256,"low":0.0004772676242,"close":0.00047847205,"volume":963.722667207507,"trade_count":105,"buy_count":5,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045746338,"close_raw":0.000478779922,"high_raw":0.000478779922,"low_raw":0.000455029832},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00047847205,"high":0.00048306270339999995,"low":0.00047847205,"close":0.000482404198,"volume":1007.71359279075,"trade_count":107,"buy_count":102,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506715097,"close_raw":0.000482404198,"high_raw":0.000508519415,"low_raw":0.000481954598},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000482404198,"high":0.00048260122310000005,"low":0.0004822440369,"close":0.00048242263,"volume":687.498166510779,"trade_count":95,"buy_count":35,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485726553,"close_raw":0.000483044551,"high_raw":0.000504943156,"low_raw":0.000457882201},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00048242263,"high":0.00048361975105,"low":0.00048242263,"close":0.0004835457784,"volume":969.227590032517,"trade_count":105,"buy_count":5,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460088697,"close_raw":0.000484304454,"high_raw":0.000484304454,"low_raw":0.000458245214},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004835457784,"high":0.00048452634445,"low":0.00048347428860000003,"close":0.0004844498236,"volume":959.730684574868,"trade_count":105,"buy_count":5,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460417598,"close_raw":0.000485232924,"high_raw":0.000485232924,"low_raw":0.000459797398},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0004844498236,"high":0.0004844498236,"low":0.0004833276963,"close":0.0004842534238,"volume":961.758127863383,"trade_count":105,"buy_count":5,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046139704,"close_raw":0.000484978563,"high_raw":0.000484978563,"low_raw":0.000459133367},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0004842534238,"high":0.0004855719464,"low":0.0004842534238,"close":0.0004845303498,"volume":1008.091255661468,"trade_count":105,"buy_count":100,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005098698,"close_raw":0.000484236369,"high_raw":0.000511994863,"low_raw":0.000484236369},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0004845303498,"high":0.00048531930339999995,"low":0.00048335771180000003,"close":0.000484771746,"volume":1006.605295946457,"trade_count":108,"buy_count":100,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482553263,"close_raw":0.000483072296,"high_raw":0.00051093798,"low_raw":0.000482553263},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000484771746,"high":0.000484771746,"low":0.0004794847011,"close":0.000480196953,"volume":1027.006802547113,"trade_count":107,"buy_count":5,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458634448,"close_raw":0.000478466451,"high_raw":0.000481460204,"low_raw":0.000456889097},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000480196953,"high":0.000480196953,"low":0.00047878481,"close":0.00047878481,"volume":0.31893700672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047878481,"close_raw":0.00047878481,"high_raw":0.00047878481,"low_raw":0.00047878481},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00047878481,"high":0.0004829143266,"low":0.00047878481,"close":0.000481620109,"volume":1006.856029403673,"trade_count":105,"buy_count":100,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504859585,"close_raw":0.000481312817,"high_raw":0.000510431527,"low_raw":0.000481312817},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000481620109,"high":0.00049341904655,"low":0.000481620109,"close":0.0004927990445,"volume":1003.329603897222,"trade_count":108,"buy_count":100,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482891692,"close_raw":0.000490675623,"high_raw":0.000516633458,"low_raw":0.000482891692},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0004927990445,"high":0.000520334218,"low":0.0004772539255875,"close":0.0004909727465,"volume":547.843065798729,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520334218,"close_raw":0.00051377236,"high_raw":0.00052092685,"low_raw":0.000464249914},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0004909727465,"high":0.0004909727465,"low":0.000462194887,"close":0.000464958288,"volume":237.540727974038,"trade_count":73,"buy_count":2,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464958288,"close_raw":0.000482133668,"high_raw":0.000482867815,"low_raw":0.000459630291},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000464958288,"high":0.0004868312422,"low":0.000464958288,"close":0.0004863018925,"volume":1005.044838517753,"trade_count":109,"buy_count":104,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484700306,"close_raw":0.000485252961,"high_raw":0.000510742572,"low_raw":0.000484557164},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0004863018925,"high":0.000509907775,"low":0.000461182897,"close":0.000461182897,"volume":42.049339561774,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509907775,"close_raw":0.000461182897,"high_raw":0.000509907775,"low_raw":0.000461182897},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000461182897,"high":0.000480351267,"low":0.000461182897,"close":0.000480269648,"volume":965.803068280275,"trade_count":105,"buy_count":5,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456076153,"close_raw":0.000480596124,"high_raw":0.000480596124,"low_raw":0.000453760184},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000480269648,"high":0.000480269648,"low":0.000451179627,"close":0.00045387059,"volume":305.883646070261,"trade_count":42,"buy_count":2,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045387059,"close_raw":0.000474895355,"high_raw":0.000474895355,"low_raw":0.000451179627},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00045387059,"high":0.00047694430519999996,"low":0.00045387059,"close":0.0004763007862,"volume":655.156270680373,"trade_count":83,"buy_count":80,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049841387,"close_raw":0.000476108213,"high_raw":0.000500484124,"low_raw":0.000476108213},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004763007862,"high":0.0004778870232,"low":0.0004763007862,"close":0.00047785219160000004,"volume":997.633947733716,"trade_count":116,"buy_count":6,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455103451,"close_raw":0.000477991518,"high_raw":0.000478276401,"low_raw":0.00045191116},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00047785219160000004,"high":0.0004902834426,"low":0.000455521671,"close":0.000455521671,"volume":282.817121483275,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478351553,"close_raw":0.000455521671,"high_raw":0.000502487121,"low_raw":0.000455521671},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000455521671,"high":0.00047788142825,"low":0.000455521671,"close":0.0004773643345,"volume":636.030314662477,"trade_count":76,"buy_count":6,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479209162,"close_raw":0.000478392757,"high_raw":0.000479209162,"low_raw":0.000453424836},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004773643345,"high":0.00047742101977500006,"low":0.000454506847,"close":0.000454866524,"volume":334.881805030915,"trade_count":81,"buy_count":30,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045446687,"close_raw":0.000454506847,"high_raw":0.000500813513,"low_raw":0.00045446687},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000454866524,"high":0.000501632452,"low":0.000454866524,"close":0.000501632452,"volume":249.78981026929,"trade_count":40,"buy_count":40,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500108828,"close_raw":0.000501632452,"high_raw":0.000501632452,"low_raw":0.000500108828},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000501632452,"high":0.000501632452,"low":0.00047618877730000003,"close":0.00047657043260000004,"volume":877.274459584876,"trade_count":175,"buy_count":110,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476443725,"close_raw":0.000501031601,"high_raw":0.000502100092,"low_raw":0.000454511802},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00047657043260000004,"high":0.000478791042,"low":0.00047657043260000004,"close":0.00047788618,"volume":1053.798773931665,"trade_count":166,"buy_count":150,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454906672,"close_raw":0.00047788618,"high_raw":0.000503774695,"low_raw":0.000454906672},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00047788618,"high":0.00050586180765,"low":0.00047788618,"close":0.00050294947,"volume":358.606206291639,"trade_count":62,"buy_count":50,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050294947,"close_raw":0.000479750466,"high_raw":0.000506045268,"low_raw":0.000456599603},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00050294947,"high":0.00050294947,"low":0.000482402077,"close":0.0004827875585,"volume":970.530529878576,"trade_count":110,"buy_count":9,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460102337,"close_raw":0.00048057748,"high_raw":0.000484049931,"low_raw":0.00045817092},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0004827875585,"high":0.0004827875585,"low":0.0004740540298,"close":0.000474278933,"volume":1.255325291778,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480815051,"close_raw":0.000474278933,"high_raw":0.000480815051,"low_raw":0.000474014341},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000474278933,"high":0.00047490680995,"low":0.0004730281267,"close":0.000474534691,"volume":1.056286783711,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473027227,"close_raw":0.000474534691,"high_raw":0.000474972478,"low_raw":0.000473027227},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000474534691,"high":0.00047756365555,"low":0.000474534691,"close":0.0004766245368,"volume":1001.337225143984,"trade_count":105,"buy_count":100,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005010294,"close_raw":0.000475933165,"high_raw":0.000502986739,"low_raw":0.000475933165},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0004766245368,"high":0.0004766245368,"low":0.00047503174255,"close":0.0004750506964,"volume":905.806155889397,"trade_count":104,"buy_count":4,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477231554,"close_raw":0.000451360304,"high_raw":0.000477314565,"low_raw":0.000451204598},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004750506964,"high":0.0004750506964,"low":0.0004723389795,"close":0.000472389837,"volume":81.53905572402,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472288122,"close_raw":0.000454143857,"high_raw":0.000500556203,"low_raw":0.000454143857},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000472389837,"high":0.0004773768771,"low":0.000472389837,"close":0.000476842783,"volume":961.538141059254,"trade_count":108,"buy_count":5,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452245106,"close_raw":0.000472146942,"high_raw":0.00047796862,"low_raw":0.000451453361},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000476842783,"high":0.000476842783,"low":0.000449256409,"close":0.000449303447,"volume":873.956239890047,"trade_count":103,"buy_count":3,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475624973,"close_raw":0.000449303447,"high_raw":0.000476576952,"low_raw":0.000449186196},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000449303447,"high":0.0004762908692,"low":0.000449303447,"close":0.0004762908692,"volume":92.053976822012,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474309348,"close_raw":0.000481697838,"high_raw":0.000481697838,"low_raw":0.000474309348},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0004762908692,"high":0.0004789242336,"low":0.0004762908692,"close":0.0004784927744,"volume":925.817564090473,"trade_count":103,"buy_count":3,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455195886,"close_raw":0.000455099717,"high_raw":0.000479037003,"low_raw":0.00045485321},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0004784927744,"high":0.00048052232695,"low":0.0004784927744,"close":0.00048003785605000004,"volume":36.516574502279,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480010941,"close_raw":0.000478713129,"high_raw":0.000480549242,"low_raw":0.000478713129},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00048003785605000004,"high":0.00048003785605000004,"low":0.0004767903162,"close":0.00047775564039999997,"volume":970.507120757402,"trade_count":106,"buy_count":6,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455270345,"close_raw":0.000478052966,"high_raw":0.000478619054,"low_raw":0.000453105838},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00047775564039999997,"high":0.000501224548,"low":0.00047775564039999997,"close":0.000500530193,"volume":921.490714275256,"trade_count":104,"buy_count":101,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478602384,"close_raw":0.000501224548,"high_raw":0.00050133662,"low_raw":0.00047384192},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000500530193,"high":0.000500530193,"low":0.00047646054739999995,"close":0.00047646054739999995,"volume":91.082855149822,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477743454,"close_raw":0.000476377689,"high_raw":0.000477743454,"low_raw":0.000476377689},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00047646054739999995,"high":0.000479259732,"low":0.00047646054739999995,"close":0.0004780188598,"volume":1006.686913492511,"trade_count":106,"buy_count":101,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479203884,"close_raw":0.000477698215,"high_raw":0.000504370745,"low_raw":0.000477698215},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004780188598,"high":0.00048122368219999997,"low":0.0004780188598,"close":0.0004812185496,"volume":971.244995364096,"trade_count":105,"buy_count":5,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457452798,"close_raw":0.00048123908,"high_raw":0.00048123908,"low_raw":0.000454369077},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004812185496,"high":0.0004862648548,"low":0.0004812185496,"close":0.0004861879074,"volume":964.506769669768,"trade_count":108,"buy_count":5,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482945454,"close_raw":0.000486495697,"high_raw":0.000486495697,"low_raw":0.000458683238},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0004861879074,"high":0.000511334675,"low":0.0004861879074,"close":0.000510624856,"volume":303.594810926681,"trade_count":32,"buy_count":30,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000510624856,"close_raw":0.000488181715,"high_raw":0.000511334675,"low_raw":0.000488169717},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000510624856,"high":0.000510624856,"low":0.0004890968796,"close":0.0004898292274,"volume":668.825903371421,"trade_count":84,"buy_count":4,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466636253,"close_raw":0.000490307401,"high_raw":0.000490307401,"low_raw":0.000464927287},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004898292274,"high":0.0004934412802,"low":0.0004898292274,"close":0.000492774317,"volume":1008.973087609527,"trade_count":106,"buy_count":101,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516468303,"close_raw":0.00049395368,"high_raw":0.000519376127,"low_raw":0.000491721431},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000492774317,"high":0.000492774317,"low":0.00049105887185,"close":0.00049105887185,"volume":1.581810546002,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492612399,"close_raw":0.000490985933,"high_raw":0.000492612399,"low_raw":0.000490985933},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00049105887185,"high":0.0004932610184,"low":0.00049105887185,"close":0.00049247003,"volume":0.874651565421,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491009826,"close_raw":0.00049247003,"high_raw":0.000493348906,"low_raw":0.000491009826},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00049247003,"high":0.00049247003,"low":0.0004913669636000001,"close":0.0004913669636000001,"volume":0.881722900522,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049153211,"close_raw":0.000491348614,"high_raw":0.000491637843,"low_raw":0.000491348614},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0004913669636000001,"high":0.00049153230745,"low":0.0004903703454499999,"close":0.0004914544186,"volume":964.769163573745,"trade_count":105,"buy_count":5,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469248777,"close_raw":0.000492368894,"high_raw":0.000492368894,"low_raw":0.000466716439},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0004914544186,"high":0.000521622192,"low":0.0004914544186,"close":0.0005215326704,"volume":920.68511478271,"trade_count":100,"buy_count":100,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520175269,"close_raw":0.000522079042,"high_raw":0.000522079042,"low_raw":0.000520175269},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0005215326704,"high":0.0005215326704,"low":0.0004950430603,"close":0.000495548485,"volume":95.912390427072,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050030209,"close_raw":0.000496202221,"high_raw":0.00050030209,"low_raw":0.000494385497},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000495548485,"high":0.000495548485,"low":0.0004932139775,"close":0.0004935867435,"volume":965.90671546683,"trade_count":107,"buy_count":7,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469611028,"close_raw":0.000492785275,"high_raw":0.000494584567,"low_raw":0.000468068999},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004935867435,"high":0.0004935867435,"low":0.00048244307735000004,"close":0.000483778962,"volume":1.223321596115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048650259,"close_raw":0.000483778962,"high_raw":0.00048771166,"low_raw":0.000482207333},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000483778962,"high":0.0004856204642,"low":0.000483778962,"close":0.000484298733,"volume":1013.284325081428,"trade_count":108,"buy_count":100,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509407484,"close_raw":0.000481091252,"high_raw":0.000511312121,"low_raw":0.000481091252}]