[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0779667204952,"high":0.0779667204952,"low":0.07795051747185,"close":0.07795051747185,"volume":0.622505810176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966893123,"close_raw":0.07794993618,"high_raw":0.077966893123,"low_raw":0.07794993618},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.07795051747185,"high":0.0779674830253,"low":0.07795051747185,"close":0.07795315308669999,"volume":0.309357922661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077968279133,"close_raw":0.077952356979,"high_raw":0.077968279133,"low_raw":0.077952356979},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.07795315308669999,"high":0.07796409522214999,"low":0.07794986989685,"close":0.07794986989685,"volume":0.313144310252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964885518,"close_raw":0.077949079601,"high_raw":0.077964885518,"low_raw":0.077949079601},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.07794986989685,"high":0.07796478580630001,"low":0.07794986989685,"close":0.0779647129,"volume":0.465923901625,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964793907,"close_raw":0.0779647129,"high_raw":0.077964793907,"low_raw":0.077948872466},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0779647129,"high":0.07796545392905001,"low":0.07795002658555,"close":0.077952974757,"volume":0.622499894311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965427891,"close_raw":0.077952974757,"high_raw":0.077965458524,"low_raw":0.07794950632},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.077952974757,"high":0.0779681707885,"low":0.0779497433192,"close":0.0779497433192,"volume":0.622500383777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077968678912,"close_raw":0.077949700508,"high_raw":0.077968678912,"low_raw":0.077949700508},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0779497433192,"high":0.0779674069556,"low":0.07794900165230001,"close":0.07794900165230001,"volume":0.622498845826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967915971,"close_raw":0.07794847361,"high_raw":0.077967915971,"low_raw":0.07794847361},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.07794900165230001,"high":0.0779658822186,"low":0.0779487581266,"close":0.077950700227,"volume":0.622492395114,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964336752,"close_raw":0.077950700227,"high_raw":0.077966154948,"low_raw":0.077948415403},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.077950700227,"high":0.0779657742473,"low":0.0779495173968,"close":0.0779495173968,"volume":0.622494232116,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965852454,"close_raw":0.077949444444,"high_raw":0.077965852454,"low_raw":0.077949444444},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0779495173968,"high":0.07796639401465,"low":0.0779495173968,"close":0.077952723021,"volume":0.622502970315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965804396,"close_raw":0.077952723021,"high_raw":0.077966498065,"low_raw":0.077949882748},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.077952723021,"high":0.07796544394914999,"low":0.07795111438585,"close":0.07795111438585,"volume":0.309349832053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966240036,"close_raw":0.077950318299,"high_raw":0.077966240036,"low_raw":0.077950318299},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.07795111438585,"high":0.0779667141516,"low":0.07795111438585,"close":0.07795248834839999,"volume":0.313154829232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967504474,"close_raw":0.077951698026,"high_raw":0.077967504474,"low_raw":0.077951698026},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.07795248834839999,"high":0.0779681257922,"low":0.0779506722165,"close":0.0779506722165,"volume":0.622508075105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077968475078,"close_raw":0.077950340334,"high_raw":0.077968475078,"low_raw":0.077950340334},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0779506722165,"high":0.07796485032389999,"low":0.0779506722165,"close":0.0779520920301,"volume":0.30935059415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965559118,"close_raw":0.077951383236,"high_raw":0.077965559118,"low_raw":0.077951383236},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0779520920301,"high":0.0779669816816,"low":0.0779520920301,"close":0.07795272302839999,"volume":0.313155837887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967773829,"close_raw":0.077951930881,"high_raw":0.077967773829,"low_raw":0.077951930881},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.07795272302839999,"high":0.0779664287147,"low":0.07795042127045,"close":0.07795042127045,"volume":0.622500348518,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966468126,"close_raw":0.077950399199,"high_raw":0.077966468126,"low_raw":0.077950399199},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.07795042127045,"high":0.07796626810085,"low":0.07795042127045,"close":0.07795145559215,"volume":0.309352144157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967091018,"close_raw":0.077950632675,"high_raw":0.077967091018,"low_raw":0.077950632675},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.07795145559215,"high":0.0779654016676,"low":0.0779492306602,"close":0.077949432189,"volume":0.813264829899,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965101782,"close_raw":0.077949432189,"high_raw":0.077965476639,"low_raw":0.077949180278},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.077949432189,"high":0.0779632537782,"low":0.07794922042380001,"close":0.07794995631,"volume":25.808610581033,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964013171,"close_raw":0.07794995631,"high_raw":0.077966000868,"low_raw":0.077948322787},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.07794995631,"high":0.07796457355005,"low":0.07794995631,"close":0.07795024414695,"volume":0.309346378501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965369628,"close_raw":0.077949448069,"high_raw":0.077965369628,"low_raw":0.077949448069},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.07795024414695,"high":0.07796177740360001,"low":0.0779476407004,"close":0.0779476407004,"volume":25.298794715641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077962562776,"close_raw":0.077947523945,"high_raw":0.077964098029,"low_raw":0.077946855328},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0779476407004,"high":0.07796409979175,"low":0.0779476407004,"close":0.07795006628525,"volume":25.608905369373,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965413494,"close_raw":0.077948504395,"high_raw":0.077965413494,"low_raw":0.077948504395},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.07795006628525,"high":0.0779615559822,"low":0.0779464094178,"close":0.07794681951,"volume":25.607888844863,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077961445985,"close_raw":0.07794681951,"high_raw":0.077962863422,"low_raw":0.077945525227},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.07794681951,"high":0.07795997313925,"low":0.07794681951,"close":0.07794727428775,"volume":25.607772722528,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077962739302,"close_raw":0.077945236577,"high_raw":0.077962739302,"low_raw":0.077945236577},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.07794727428775,"high":0.07796389503925,"low":0.07794551615625,"close":0.07794551615625,"volume":17.726934273942,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07796393188,"close_raw":0.07794500968,"high_raw":0.07796393188,"low_raw":0.07794500968},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.07794551615625,"high":0.077963574084,"low":0.07794551615625,"close":0.07794750599125,"volume":17.72753849389,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963507013,"close_raw":0.077947501413,"high_raw":0.077963596441,"low_raw":0.077947501413},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.07794750599125,"high":0.0779664319255,"low":0.07794750599125,"close":0.077950656755,"volume":0.550903108345,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964289543,"close_raw":0.077950656755,"high_raw":0.077966809993,"low_raw":0.077948302096},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.077950656755,"high":0.0779658361143,"low":0.0779505068337,"close":0.0779505068337,"volume":17.177225920409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966687741,"close_raw":0.077949655207,"high_raw":0.077966687741,"low_raw":0.077949655207},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0779505068337,"high":0.07796437874055,"low":0.07794998987445,"close":0.07794998987445,"volume":0.306545577269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965178122,"close_raw":0.077949190493,"high_raw":0.077965178122,"low_raw":0.077949190493},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.07794998987445,"high":0.0779683413805,"low":0.07794998987445,"close":0.07795251525,"volume":17.422063557304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077968382377,"close_raw":0.07795251525,"high_raw":0.077968382377,"low_raw":0.077952228813},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.07795251525,"high":0.07796288222685001,"low":0.07794849363614999,"close":0.07794849363614999,"volume":0.306539693173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963681593,"close_raw":0.07794769427,"high_raw":0.077963681593,"low_raw":0.07794769427},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.07794849363614999,"high":0.0779639222876,"low":0.07794849363614999,"close":0.07794938476039999,"volume":0.244354505542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964729928,"close_raw":0.07794857712,"high_raw":0.077964729928,"low_raw":0.07794857712},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.07794938476039999,"high":0.07796554796405,"low":0.07794727478975,"close":0.077949148364,"volume":17.483017219297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077962536862,"close_raw":0.077949148364,"high_raw":0.077966079335,"low_raw":0.077946944159},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.077949148364,"high":0.0779635142702,"low":0.077949148364,"close":0.0779505246458,"volume":0.244355652696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964235916,"close_raw":0.077949803,"high_raw":0.077964235916,"low_raw":0.077949803},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0779505246458,"high":0.077963832689,"low":0.0779463749965,"close":0.077946383533,"volume":19.690179102035,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07796264567,"close_raw":0.077946383533,"high_raw":0.077964228362,"low_raw":0.077946372151},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.077946383533,"high":0.07796427732175,"low":0.077946383533,"close":0.077948881221,"volume":19.690332413054,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963243924,"close_raw":0.077948881221,"high_raw":0.077964530899,"low_raw":0.077946041033},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.077948881221,"high":0.077963399988,"low":0.0779455668539,"close":0.0779455668539,"volume":19.385582120753,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963785452,"close_raw":0.077945294981,"high_raw":0.077963785452,"low_raw":0.077945294981},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0779455668539,"high":0.0779599678044,"low":0.0779455306776,"close":0.0779455306776,"volume":0.304728442448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077960769867,"close_raw":0.077944728615,"high_raw":0.077960769867,"low_raw":0.077944728615},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0779455306776,"high":0.07796399133725,"low":0.0779455306776,"close":0.07794631815075,"volume":19.690245620264,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964059504,"close_raw":0.077946289178,"high_raw":0.077964059504,"low_raw":0.077946289178},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.07794631815075,"high":0.0779624557805,"low":0.07794631418775,"close":0.07794631418775,"volume":19.690004196461,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077961944601,"close_raw":0.077946301373,"high_raw":0.077962493391,"low_raw":0.077946301373},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.07794631418775,"high":0.07796280838675,"low":0.07794463686225,"close":0.07794463686225,"volume":19.690103773581,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077962382218,"close_raw":0.077943919096,"high_raw":0.077962950443,"low_raw":0.077943919096},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.07794463686225,"high":0.07795964907585001,"low":0.07794450700455001,"close":0.07794553431,"volume":45.115047181527,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077957826233,"close_raw":0.07794553431,"high_raw":0.077960733295,"low_raw":0.077944378584},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.07794553431,"high":0.077959725951,"low":0.07794553431,"close":0.077959725951,"volume":10.298038000462,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077959725951,"close_raw":0.077959725951,"high_raw":0.077959725951,"low_raw":0.077959725951},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.077959725951,"high":0.077963104471,"low":0.07794467409280001,"close":0.07794683514,"volume":10.869869420597,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077944133831,"close_raw":0.07794683514,"high_raw":0.077963215533,"low_raw":0.077944133831},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.07794683514,"high":0.07796225994469999,"low":0.07794683514,"close":0.0779481122633,"volume":21.168770990688,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963424069,"close_raw":0.077947326281,"high_raw":0.077963586158,"low_raw":0.077947264609},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0779481122633,"high":0.07796454725089999,"low":0.0779481122633,"close":0.0779505212351,"volume":21.169400417964,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07796495921,"close_raw":0.077948948389,"high_raw":0.077965875501,"low_raw":0.077947174519},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0779505212351,"high":0.07796205915235001,"low":0.07794775034665,"close":0.07794775034665,"volume":0.310536245804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077962854086,"close_raw":0.077946955413,"high_raw":0.077962854086,"low_raw":0.077946955413},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.07794775034665,"high":0.077959175696,"low":0.077945518268,"close":0.077945518268,"volume":20.857466786722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077958889496,"close_raw":0.077944759522,"high_raw":0.077959934442,"low_raw":0.077942695785},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.077945518268,"high":0.07796694720019999,"low":0.077945518268,"close":0.07795158613,"volume":21.465098435866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967854881,"close_raw":0.07795158613,"high_raw":0.077967854881,"low_raw":0.077949701265},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.07795158613,"high":0.0779651116442,"low":0.0779510778038,"close":0.07795289474,"volume":21.464917153564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965891302,"close_raw":0.07795289474,"high_raw":0.077966057306,"low_raw":0.077950298146},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.07795289474,"high":0.07796862211345,"low":0.07795289474,"close":0.07795420624555001,"volume":21.465824938235,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077969422995,"close_raw":0.077953263659,"high_raw":0.077969422995,"low_raw":0.077953263659},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.07795420624555001,"high":0.0779661792292,"low":0.07795283442880001,"close":0.077954296035,"volume":21.465306966078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966920607,"close_raw":0.077954296035,"high_raw":0.077967985755,"low_raw":0.077952093051},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.077954296035,"high":0.07796441481715,"low":0.07795038110185,"close":0.077951742229,"volume":21.464729676129,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965194468,"close_raw":0.077951742229,"high_raw":0.077968025616,"low_raw":0.077949601451},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.077951742229,"high":0.07796212829875,"low":0.07794874471825,"close":0.07794874471825,"volume":21.464181697081,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077962871831,"close_raw":0.077947947301,"high_raw":0.077963893056,"low_raw":0.077947947301},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.07794874471825,"high":0.07796545860260001,"low":0.07794874471825,"close":0.0779511567674,"volume":0.309949756438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966253149,"close_raw":0.077950362221,"high_raw":0.077966253149,"low_raw":0.077950362221},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0779511567674,"high":0.077968936555,"low":0.0779511567674,"close":0.077954902027,"volume":21.465965414827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077970056589,"close_raw":0.077954122331,"high_raw":0.077970056589,"low_raw":0.077954121861},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.077954902027,"high":0.0779688100274,"low":0.07795450757660001,"close":0.07795450757660001,"volume":0.309963079943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077969604608,"close_raw":0.077953712996,"high_raw":0.077969604608,"low_raw":0.077953712996},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.07795450757660001,"high":0.07796752798255001,"low":0.07794942174939999,"close":0.077949989376,"volume":20.012367740771,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965110869,"close_raw":0.077949989376,"high_raw":0.077967954532,"low_raw":0.07794932158},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.077949989376,"high":0.07796710121435001,"low":0.077949989376,"close":0.0779510923151,"volume":20.0124707012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967154499,"close_raw":0.077951009636,"high_raw":0.077967154499,"low_raw":0.077951009636},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0779510923151,"high":0.07797026245830001,"low":0.0779510923151,"close":0.077954950954,"volume":20.012710055104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967548546,"close_raw":0.077954950954,"high_raw":0.077970741384,"low_raw":0.077952959932},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.077954950954,"high":0.0779700933215,"low":0.0779539868745,"close":0.077954406477,"volume":20.013077683192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077969506966,"close_raw":0.077954406477,"high_raw":0.077970196796,"low_raw":0.077953912827},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.077954406477,"high":0.07797399770055,"low":0.0779536953659,"close":0.077958922021,"volume":13.604242338401,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077968367417,"close_raw":0.077958922021,"high_raw":0.07797499128,"low_raw":0.077952773015},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.077958922021,"high":0.0779685773422,"low":0.07794954777825,"close":0.077953632755,"volume":13.604355002721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964894078,"close_raw":0.077953632755,"high_raw":0.07796922733,"low_raw":0.0779488269},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.077953632755,"high":0.0779661034483,"low":0.0779516426137,"close":0.0779516426137,"volume":0.265958409059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966906828,"close_raw":0.077950839234,"high_raw":0.077966906828,"low_raw":0.077950839234},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0779516426137,"high":0.07796430502365,"low":0.07795027065135,"close":0.07795027065135,"volume":13.337694770502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965084711,"close_raw":0.077949490964,"high_raw":0.077965084711,"low_raw":0.077949490964},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.07795027065135,"high":0.07796534318614999,"low":0.07795027065135,"close":0.07795088249285001,"volume":0.26595581565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966146558,"close_raw":0.077950079121,"high_raw":0.077966146558,"low_raw":0.077950079121},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.07795088249285001,"high":0.07796522432535001,"low":0.07794857146225,"close":0.077949828846,"volume":19.391525541112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07796410694,"close_raw":0.077949828846,"high_raw":0.077965421511,"low_raw":0.077948349571},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.077949828846,"high":0.0779647928575,"low":0.07794939959145,"close":0.077949421371,"volume":19.39142678645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963539983,"close_raw":0.077949421371,"high_raw":0.077965013953,"low_raw":0.077949395748},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.077949421371,"high":0.07796503820575,"low":0.07794930539344999,"close":0.077949327173,"volume":19.391406609654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965059112,"close_raw":0.077949327173,"high_raw":0.077965059112,"low_raw":0.07794930155},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.077949327173,"high":0.07796186724865,"low":0.07794644070435,"close":0.077948049184,"volume":19.390621803577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077961748785,"close_raw":0.077948049184,"high_raw":0.077961888154,"low_raw":0.077946156855},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.077948049184,"high":0.07796104372875,"low":0.07794701097825,"close":0.07794701097825,"volume":19.075904964972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077961823326,"close_raw":0.077946231381,"high_raw":0.077961823326,"low_raw":0.077946231381},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.07794701097825,"high":0.07796196111425,"low":0.07794564092235001,"close":0.07794564092235001,"volume":15.383464601992,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077961663321,"close_raw":0.077945564955,"high_raw":0.077962013666,"low_raw":0.077945564955},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.07794564092235001,"high":0.0779616618267,"low":0.077944361786,"close":0.077946039006,"volume":15.383077605169,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077959657321,"close_raw":0.077946039006,"high_raw":0.077962015563,"low_raw":0.077944065806},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.077946039006,"high":0.0779614039851,"low":0.07794538703055,"close":0.077946793506,"volume":15.383285670066,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077960730559,"close_raw":0.077946793506,"high_raw":0.077961522825,"low_raw":0.077945138829},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.077946793506,"high":0.07796086962985001,"low":0.07794495099125,"close":0.07794495099125,"volume":15.383250159021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07796057184,"close_raw":0.077944945847,"high_raw":0.077960922181,"low_raw":0.077944945847},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.07794495099125,"high":0.0779603385353,"low":0.0779429220699,"close":0.0779429220699,"volume":15.382972206425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077960391086,"close_raw":0.077942658636,"high_raw":0.077960391086,"low_raw":0.077942658636},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0779429220699,"high":0.07796871206810001,"low":0.07794141003945,"close":0.07795525879,"volume":18.747118417965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077954662324,"close_raw":0.07795525879,"high_raw":0.077971086176,"low_raw":0.077939071401},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.07795525879,"high":0.07796135674145,"low":0.0779442548759,"close":0.077945847322,"volume":18.748240198824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07795956576,"close_raw":0.077945847322,"high_raw":0.077961672797,"low_raw":0.077943973856},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.077945847322,"high":0.07795902313889999,"low":0.0779423406574,"close":0.0779423406574,"volume":18.748147391568,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07795921578,"close_raw":0.07794210679,"high_raw":0.07795921578,"low_raw":0.07794210679},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0779423406574,"high":0.077957568506,"low":0.07794189051344999,"close":0.077942984296,"volume":18.747687911032,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077957288941,"close_raw":0.077942984296,"high_raw":0.077957617841,"low_raw":0.077941697493},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.077942984296,"high":0.07795708823775,"low":0.077942984296,"close":0.07794305582925,"volume":18.435107213985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077957867816,"close_raw":0.077942276251,"high_raw":0.077957867816,"low_raw":0.077942276251},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.07794305582925,"high":0.07795632159755,"low":0.07794207950345,"close":0.07794207950345,"volume":0.312713171407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077957112825,"close_raw":0.077941288276,"high_raw":0.077957112825,"low_raw":0.077941288276},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.07794207950345,"high":0.07796046460335,"low":0.07794207950345,"close":0.07794499098794999,"volume":15.011179800093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07795888118,"close_raw":0.077944987341,"high_raw":0.077960744031,"low_raw":0.077944987341},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.07794499098794999,"high":0.07795988989330001,"low":0.07794207386275,"close":0.07794207386275,"volume":15.011176885814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077959771643,"close_raw":0.077941702447,"high_raw":0.077959910761,"low_raw":0.077941702447},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.07794207386275,"high":0.0779636442936,"low":0.07794207386275,"close":0.077947758118,"volume":16.806022582164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963445737,"close_raw":0.077947758118,"high_raw":0.077963679333,"low_raw":0.077946725321},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.077947758118,"high":0.07796499266755,"low":0.077947758118,"close":0.077949425248,"volume":16.806075487945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963100956,"close_raw":0.077949425248,"high_raw":0.077965326499,"low_raw":0.077947507912},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.077949425248,"high":0.07796242747575,"low":0.07794839371725,"close":0.07794839371725,"volume":16.496751706204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963207129,"close_raw":0.077947614064,"high_raw":0.077963207129,"low_raw":0.077947614064},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.07794839371725,"high":0.07796440962369999,"low":0.07794839371725,"close":0.07795008025030001,"volume":0.309345728076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0779652057,"close_raw":0.077949284174,"high_raw":0.0779652057,"low_raw":0.077949284174},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.07795008025030001,"high":0.07796689909014999,"low":0.0779482667956,"close":0.0779482667956,"volume":16.806997214378,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967490561,"close_raw":0.077947626235,"high_raw":0.077967490561,"low_raw":0.077947626235},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0779482667956,"high":0.0779667175168,"low":0.0779482667956,"close":0.0779508448922,"volume":16.806820471997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966595433,"close_raw":0.077950817222,"high_raw":0.077966739061,"low_raw":0.077950817222},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0779508448922,"high":0.0779691674475,"low":0.0779508448922,"close":0.07795318028,"volume":16.807148331108,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077969178891,"close_raw":0.07795318028,"high_raw":0.077969178891,"low_raw":0.077951428304},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.07795318028,"high":0.0779667976625,"low":0.0779512623755,"close":0.0779512623755,"volume":16.49751763173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967660734,"close_raw":0.077950399304,"high_raw":0.077967660734,"low_raw":0.077950399304},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0779512623755,"high":0.07796587311675,"low":0.0779512623755,"close":0.07795154347425,"volume":0.309351534897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966669208,"close_raw":0.077950747383,"high_raw":0.077966669208,"low_raw":0.077950747383},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.07795154347425,"high":0.07796803911839999,"low":0.07794985371405,"close":0.077951424503,"volume":16.806523638356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965169974,"close_raw":0.077951424503,"high_raw":0.077968545438,"low_raw":0.077949576516},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.077951424503,"high":0.07796332369810001,"low":0.0779511192679,"close":0.0779511192679,"volume":16.49713493253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077964001722,"close_raw":0.077950441244,"high_raw":0.077964001722,"low_raw":0.077950441244},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0779511192679,"high":0.07796860737185,"low":0.0779511192679,"close":0.07795194851155,"volume":14.071432709155,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077968796855,"close_raw":0.077951727181,"high_raw":0.077968796855,"low_raw":0.077951727181},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.07795194851155,"high":0.0779697451632,"low":0.07795142577764999,"close":0.07795142577764999,"volume":14.071692745914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077970290496,"close_raw":0.077950848669,"high_raw":0.077970290496,"low_raw":0.077950848669},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.07795142577764999,"high":0.07796944890515,"low":0.07795142577764999,"close":0.07795180310475,"volume":14.071606276357,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077969784227,"close_raw":0.077951381907,"high_raw":0.077969784227,"low_raw":0.077951381907},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.07795180310475,"high":0.07796602257214999,"low":0.07794848530725,"close":0.07794848530725,"volume":14.070959707965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077966185151,"close_raw":0.07794811362,"high_raw":0.077966185151,"low_raw":0.07794811362},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.07794848530725,"high":0.07796657032655001,"low":0.07794848530725,"close":0.077950947008,"volume":14.0708537202,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07796553346,"close_raw":0.077950947008,"high_raw":0.077966753303,"low_raw":0.077949939975},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.077950947008,"high":0.0779655393757,"low":0.0779495407558,"close":0.077949722717,"volume":16.084451579883,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077965606762,"close_raw":0.077949722717,"high_raw":0.077965606762,"low_raw":0.077949508645},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.077949722717,"high":0.0779649537131,"low":0.07794874383339999,"close":0.077949391394,"volume":16.084245112153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07796422281,"close_raw":0.077949391394,"high_raw":0.077965082696,"low_raw":0.077948629558},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.077949391394,"high":0.07796696610935,"low":0.0779485501603,"close":0.077951561576,"volume":16.084130630557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077963611864,"close_raw":0.077951561576,"high_raw":0.077967558035,"low_raw":0.077948018734},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.077951561576,"high":0.07796682693264999,"low":0.077951561576,"close":0.07795222383235001,"volume":15.777726514347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077967638216,"close_raw":0.077951412549,"high_raw":0.077967638216,"low_raw":0.077951412549},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.07795222383235001,"high":0.07797085338805,"low":0.07795222383235001,"close":0.07795645581895,"volume":0.3071711062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077971653253,"close_raw":0.077955655954,"high_raw":0.077971653253,"low_raw":0.077955655954},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.07795645581895,"high":0.07796991519664999,"low":0.07795588010435,"close":0.07795588010435,"volume":15.778409009105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077970694924,"close_raw":0.077955100377,"high_raw":0.077970694924,"low_raw":0.077955100377},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.07795588010435,"high":0.07796794996585,"low":0.07795482389514999,"close":0.07795482389514999,"volume":0.307162171874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077968679192,"close_raw":0.077954094669,"high_raw":0.077968679192,"low_raw":0.077954094669},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.07795482389514999,"high":0.07796895232825,"low":0.07795482389514999,"close":0.07795491740875,"volume":15.77821415779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077969732046,"close_raw":0.077954137691,"high_raw":0.077969732046,"low_raw":0.077954137691},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.07795491740875,"high":0.07797109481360001,"low":0.07795491740875,"close":0.07795546430280001,"volume":16.943184326308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077969976523,"close_raw":0.077955248742,"high_raw":0.077971292159,"low_raw":0.077955248742}]