[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0013466119306,"high":0.0014830647248,"low":0.0013422379292,"close":0.001478660668,"volume":468.051987252104,"trade_count":34,"buy_count":4,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001341807365,"close_raw":0.001478660668,"high_raw":0.001487670751,"low_raw":0.001341427607},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.001478660668,"high":0.001478660668,"low":0.0014538163197000001,"close":0.00145466728,"volume":2048.936452985507,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001484523164,"close_raw":0.00145466728,"high_raw":0.00149032862,"low_raw":0.001449461523},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.00145466728,"high":0.0014753961341,"low":0.00145466728,"close":0.001464970319,"volume":545.622832557256,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001454934191,"close_raw":0.001464970319,"high_raw":0.001475736133,"low_raw":0.001454419669},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.001464970319,"high":0.00147793649435,"low":0.00145480501095,"close":0.0014674964405999998,"volume":3014.748078830608,"trade_count":40,"buy_count":3,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001463729436,"close_raw":0.001478483292,"high_raw":0.00161131006,"low_raw":0.001447690596},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0014674964405999998,"high":0.0016399077596,"low":0.0014674964405999998,"close":0.001602591735,"volume":3157.407403126662,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001472340792,"close_raw":0.001602591735,"high_raw":0.001659412729,"low_raw":0.001472340792},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.001602591735,"high":0.0016467684152,"low":0.001602591735,"close":0.0016467684152,"volume":57.461669968868,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001605539297,"close_raw":0.00165128303,"high_raw":0.00165128303,"low_raw":0.001605539297},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0016467684152,"high":0.0016467684152,"low":0.0015856679112,"close":0.0015878537465999999,"volume":1119.382993074388,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001637962194,"close_raw":0.001570343147,"high_raw":0.001637962194,"low_raw":0.001570343147},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0015878537465999999,"high":0.0015878537465999999,"low":0.0014736342675,"close":0.001474641234,"volume":2958.837352341819,"trade_count":43,"buy_count":3,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001561415838,"close_raw":0.001465185922,"high_raw":0.001574242118,"low_raw":0.001465185922},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.001474641234,"high":0.001474641234,"low":0.001337745773,"close":0.001342210773,"volume":3173.321718113118,"trade_count":46,"buy_count":7,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464365491,"close_raw":0.001324283983,"high_raw":0.001475787037,"low_raw":0.001324283983},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.001342210773,"high":0.0013522897962,"low":0.0013105381846,"close":0.0013479897166,"volume":1911.746499910137,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312436224,"close_raw":0.001369397345,"high_raw":0.001408542643,"low_raw":0.001301546967},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0013479897166,"high":0.0015256443557,"low":0.0013479897166,"close":0.0015256443557,"volume":795.486159248265,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001352887099,"close_raw":0.001650449765,"high_raw":0.001650449765,"low_raw":0.001350936638},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0015256443557,"high":0.00165680714475,"low":0.0015256443557,"close":0.0016326872765,"volume":452.040553360539,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001649417925,"close_raw":0.001625581234,"high_raw":0.001662757094,"low_raw":0.001625581234},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0016326872765,"high":0.0016326872765,"low":0.00159038502075,"close":0.001594919384,"volume":651.383981019201,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001614786247,"close_raw":0.001594919384,"high_raw":0.001614786247,"low_raw":0.001589033207},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.001594919384,"high":0.0016337612211,"low":0.0015893803699,"close":0.0016282983066,"volume":2687.393456368544,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001596943065,"close_raw":0.001684078156,"high_raw":0.001696282362,"low_raw":0.001559138198},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0016282983066,"high":0.0016718026817,"low":0.0016282458175,"close":0.001636014122,"volume":1047.028140566978,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677028218,"close_raw":0.001636014122,"high_raw":0.001677028218,"low_raw":0.001619481505},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.001636014122,"high":0.001636014122,"low":0.0015892404093,"close":0.0015892404093,"volume":125.256767127095,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001606048461,"close_raw":0.001588355775,"high_raw":0.001606048461,"low_raw":0.001588355775},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0015892404093,"high":0.0015892404093,"low":0.0015500204914000002,"close":0.0015516422158,"volume":714.349109072411,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001587359984,"close_raw":0.001548398767,"high_raw":0.001588355775,"low_raw":0.001548398767},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0015516422158,"high":0.0015545571213,"low":0.0015443159942999999,"close":0.0015443159942999999,"volume":232.426907329935,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001555093434,"close_raw":0.001543714404,"high_raw":0.001555093434,"low_raw":0.001543714404},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0015443159942999999,"high":0.0015491944901,"low":0.001539212006,"close":0.001539772196,"volume":258.300588870524,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001544253716,"close_raw":0.001538651816,"high_raw":0.001549743465,"low_raw":0.001538651816},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.001539772196,"high":0.001539772196,"low":0.0015169679336500001,"close":0.0015268005917,"volume":632.331369592719,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001516389542,"close_raw":0.001527957375,"high_raw":0.001538651816,"low_raw":0.001516389542},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0015268005917,"high":0.0015268005917,"low":0.0015157877690499999,"close":0.0015162512361,"volume":378.276982237603,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001524593643,"close_raw":0.001515324302,"high_raw":0.001524593643,"low_raw":0.001515324302},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0015162512361,"high":0.0015420403022,"low":0.0015162512361,"close":0.0015165976478,"volume":197.031072489034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001543453783,"close_raw":0.001515184167,"high_raw":0.001543453783,"low_raw":0.001515184167},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0015165976478,"high":0.001520971688,"low":0.0015165976478,"close":0.001520971688,"volume":58.903365739873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001520971688,"close_raw":0.001520971688,"high_raw":0.001520971688,"low_raw":0.001520971688},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.001520971688,"high":0.001520971688,"low":0.001503261122,"close":0.001503261122,"volume":340.036451294198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001503261122,"close_raw":0.001503261122,"high_raw":0.001503261122,"low_raw":0.001503261122},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.001503261122,"high":0.001503261122,"low":0.0014696798042,"close":0.0014703168674,"volume":465.569144813254,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001489715326,"close_raw":0.001469042741,"high_raw":0.001489715326,"low_raw":0.001469042741},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0014703168674,"high":0.0014703168674,"low":0.0014097856759,"close":0.0014135174872,"volume":1826.194082239479,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001457280902,"close_raw":0.001398590242,"high_raw":0.001457280902,"low_raw":0.001398590242},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0014135174872,"high":0.0014135174872,"low":0.001355798051,"close":0.001357641466,"volume":885.716986333217,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001361904697,"close_raw":0.001353217835,"high_raw":0.001383902045,"low_raw":0.001353217835},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.001357641466,"high":0.0013924999082,"low":0.0013555624912,"close":0.001386496567,"volume":265.704301598643,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001359576532,"close_raw":0.001386496567,"high_raw":0.001392978995,"low_raw":0.001353842188},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.001386496567,"high":0.001386496567,"low":0.0013364236889000002,"close":0.001359018574,"volume":951.648620131155,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001382796416,"close_raw":0.001359018574,"high_raw":0.001382796416,"low_raw":0.001334221862},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.001359018574,"high":0.001359018574,"low":0.0013026937568,"close":0.0013088791055999999,"volume":796.063973672338,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001335803794,"close_raw":0.001296508408,"high_raw":0.001335803794,"low_raw":0.001296508408},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0013088791055999999,"high":0.0013088791055999999,"low":0.001261477253,"close":0.001273082205,"volume":1710.404306756867,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001282654281,"close_raw":0.00128260202,"high_raw":0.001305148642,"low_raw":0.001255656912},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.001273082205,"high":0.001459305325,"low":0.001270377719,"close":0.001459305325,"volume":10475.833236602666,"trade_count":166,"buy_count":72,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001270377719,"close_raw":0.001459305325,"high_raw":0.001614212607,"low_raw":0.001114382363},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.001459305325,"high":0.001488363295,"low":0.00143476580375,"close":0.0014387302925,"volume":892.69589463535,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001498957267,"close_raw":0.001427096668,"high_raw":0.001498957267,"low_raw":0.001427096668},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0014387302925,"high":0.0014387302925,"low":0.0014022811225999998,"close":0.0014094656552,"volume":524.292696612765,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001425579193,"close_raw":0.001393152746,"high_raw":0.001425579193,"low_raw":0.001393136118},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0014094656552,"high":0.00142567918375,"low":0.00139366765775,"close":0.001403650394,"volume":763.173573976965,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001390340079,"close_raw":0.001403650394,"high_raw":0.001426472486,"low_raw":0.001390340079},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.001403650394,"high":0.001403650394,"low":0.0013907238974500001,"close":0.00140104702125,"volume":189.679095332136,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001406299693,"close_raw":0.001474721426,"high_raw":0.001474721426,"low_raw":0.001388519683},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.00140104702125,"high":0.0014991933568,"low":0.00140104702125,"close":0.001498800444,"volume":17.791702517139,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001498020609,"close_raw":0.001498800444,"high_raw":0.001499291585,"low_raw":0.001498020609},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.001498800444,"high":0.00151684704375,"low":0.0014835826904000002,"close":0.001511229096,"volume":1371.415285959234,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001496247902,"close_raw":0.001533569282,"high_raw":0.001538712525,"low_raw":0.001475077244},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.001511229096,"high":0.0015670552426,"low":0.001511229096,"close":0.0015176199918,"volume":964.054041927105,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001533600455,"close_raw":0.001505565693,"high_raw":0.001569202546,"low_raw":0.001505565693},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0015176199918,"high":0.001521877504,"low":0.0015176199918,"close":0.001521877504,"volume":11.398013532182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001521877504,"close_raw":0.001521877504,"high_raw":0.001521877504,"low_raw":0.001521877504},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.001521877504,"high":0.0015226172914,"low":0.0014781298509,"close":0.0015201013827999999,"volume":1752.081450516688,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001511354134,"close_raw":0.001525579159,"high_raw":0.001525579159,"low_raw":0.001467994347},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0015201013827999999,"high":0.0015201013827999999,"low":0.0014863449455,"close":0.001487806318,"volume":343.774828344932,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001501074952,"close_raw":0.001487806318,"high_raw":0.001501074952,"low_raw":0.001485904362},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.001487806318,"high":0.0015578116838,"low":0.001487806318,"close":0.001545673014,"volume":441.004606334642,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001487806612,"close_raw":0.001545673014,"high_raw":0.001559953802,"low_raw":0.001487806612},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.001545673014,"high":0.0015732966729000001,"low":0.001545673014,"close":0.001552477737,"volume":156.798975000512,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001549935461,"close_raw":0.001552477737,"high_raw":0.001575609888,"low_raw":0.001549935461},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.001552477737,"high":0.001552477737,"low":0.00150045591625,"close":0.001502377237,"volume":1164.703479477398,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001544144845,"close_raw":0.001494691954,"high_raw":0.001544144845,"low_raw":0.001494691954},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.001502377237,"high":0.001502377237,"low":0.0014849741840499999,"close":0.0014849741840499999,"volume":83.962190508801,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001489056371,"close_raw":0.001484826859,"high_raw":0.001489056371,"low_raw":0.001484826859},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0014849741840499999,"high":0.0015062673442,"low":0.0014654999704,"close":0.0014744835612,"volume":1491.030687274097,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491108502,"close_raw":0.001445848094,"high_raw":0.001508647554,"low_raw":0.001445848094},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0014744835612,"high":0.0014744835612,"low":0.0014372642923499998,"close":0.0014387274747000001,"volume":370.220176351816,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001448835626,"close_raw":0.00143580111,"high_raw":0.001448835626,"low_raw":0.00143580111},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0014387274747000001,"high":0.0014387274747000001,"low":0.001427321703,"close":0.001427321703,"volume":3.231781436879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001427321703,"close_raw":0.001427321703,"high_raw":0.001427321703,"low_raw":0.001427321703},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.001427321703,"high":0.001427321703,"low":0.00142186247795,"close":0.00142186247795,"volume":48.157634713493,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001424660455,"close_raw":0.00142155959,"high_raw":0.001424660455,"low_raw":0.00142155959},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.00142186247795,"high":0.0014293218019,"low":0.0014201169555999999,"close":0.001422782521,"volume":158.923137126479,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001419553054,"close_raw":0.001422782521,"high_raw":0.001429780661,"low_raw":0.001419553054},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.001422782521,"high":0.001422782521,"low":0.001413556204,"close":0.001413556204,"volume":278.998308045274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001413556204,"close_raw":0.001413556204,"high_raw":0.001413556204,"low_raw":0.001413556204},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.001413556204,"high":0.001413556204,"low":0.001403778956,"close":0.001403778956,"volume":76.065706936749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001403778956,"close_raw":0.001403778956,"high_raw":0.001403778956,"low_raw":0.001403778956},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.001403778956,"high":0.00141482913375,"low":0.0013927462237,"close":0.001396400628,"volume":189.323319994613,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001392379009,"close_raw":0.001396400628,"high_raw":0.001418081223,"low_raw":0.001392379009},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.001396400628,"high":0.0015739959293499999,"low":0.001396400628,"close":0.001553446283,"volume":788.135679510019,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001447318638,"close_raw":0.001553446283,"high_raw":0.001575776026,"low_raw":0.001439324249},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.001553446283,"high":0.001603438677,"low":0.001553446283,"close":0.0015839774073,"volume":196.221289686885,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001600617623,"close_raw":0.001580908832,"high_raw":0.001603813666,"low_raw":0.001580908832},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0015839774073,"high":0.0016848412908,"low":0.0015839774073,"close":0.0016805282084,"volume":1664.246874734002,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001594551447,"close_raw":0.00174968971,"high_raw":0.001750989795,"low_raw":0.001594551447},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0016805282084,"high":0.0016805282084,"low":0.0015278285529,"close":0.001562671787,"volume":5779.895441244791,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001740332752,"close_raw":0.001562671787,"high_raw":0.001740332752,"low_raw":0.001512373347},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.001562671787,"high":0.001562671787,"low":0.0015434231013,"close":0.001551594655,"volume":451.188027964547,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001563329733,"close_raw":0.001551594655,"high_raw":0.001563329733,"low_raw":0.001542752522},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.001551594655,"high":0.001624187037,"low":0.001551594655,"close":0.001604822394,"volume":712.589022777931,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001562888202,"close_raw":0.001604822394,"high_raw":0.001627156544,"low_raw":0.001558764993},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.001604822394,"high":0.001604822394,"low":0.0015967241247,"close":0.0015967241247,"volume":70.58205190548,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001600426153,"close_raw":0.001595455029,"high_raw":0.001600426153,"low_raw":0.001595455029},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0015967241247,"high":0.0015967241247,"low":0.0015953596702,"close":0.0015953596702,"volume":29.312932113542,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001596695697,"close_raw":0.001595289353,"high_raw":0.001596695697,"low_raw":0.001595289353},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0015953596702,"high":0.0015953596702,"low":0.0015463030812,"close":0.0015474157164,"volume":769.314037638136,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001585386689,"close_raw":0.001545190446,"high_raw":0.001585386689,"low_raw":0.001545190446},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0015474157164,"high":0.0015474157164,"low":0.0015396932002999999,"close":0.0015396932002999999,"volume":144.295114989291,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001544379566,"close_raw":0.001539681448,"high_raw":0.001544379566,"low_raw":0.001539681448},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0015396932002999999,"high":0.0015396932002999999,"low":0.0015249884429500002,"close":0.0015255318839000002,"volume":265.392757232724,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001535313821,"close_raw":0.001524445002,"high_raw":0.001535313821,"low_raw":0.001524445002},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0015255318839000002,"high":0.0015685867602,"low":0.0015255318839000002,"close":0.0015418456564000001,"volume":392.322825661024,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001542964459,"close_raw":0.001541445352,"high_raw":0.001569162977,"low_raw":0.001541445352},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0015418456564000001,"high":0.0015429890873499999,"low":0.0015263872507,"close":0.0015267612994000002,"volume":358.712275721658,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001544091613,"close_raw":0.00152569787,"high_raw":0.001544091613,"low_raw":0.00152569787},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0015267612994000002,"high":0.00153587170775,"low":0.00152080158125,"close":0.0015216388105,"volume":500.074226384291,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001536708937,"close_raw":0.001519964352,"high_raw":0.001536708937,"low_raw":0.001519964352},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0015216388105,"high":0.0015216388105,"low":0.001506706701,"close":0.001506706701,"volume":39.324258880905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001506706701,"close_raw":0.001506706701,"high_raw":0.001506706701,"low_raw":0.001506706701},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.001506706701,"high":0.001508321821,"low":0.001506706701,"close":0.001508321821,"volume":17.548767901844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001508321821,"close_raw":0.001508321821,"high_raw":0.001508321821,"low_raw":0.001508321821},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.001508321821,"high":0.0015334230132,"low":0.0014971327184,"close":0.0014978298748,"volume":615.491808627262,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001535396575,"close_raw":0.001496435562,"high_raw":0.001535396575,"low_raw":0.001496435562},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0014978298748,"high":0.00150021139645,"low":0.00149219359255,"close":0.00150021139645,"volume":14.80153349319,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001491748159,"close_raw":0.00150065683,"high_raw":0.00150065683,"low_raw":0.001491748159},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.00150021139645,"high":0.00150021139645,"low":0.001498643655,"close":0.001498643655,"volume":5.966624304779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001498643655,"close_raw":0.001498643655,"high_raw":0.001498643655,"low_raw":0.001498643655},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.001498643655,"high":0.001502382701,"low":0.001498643655,"close":0.001502382701,"volume":15.571161909228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001502382701,"close_raw":0.001502382701,"high_raw":0.001502382701,"low_raw":0.001502382701},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.001502382701,"high":0.0015595121335999999,"low":0.001502382701,"close":0.0015483535137999999,"volume":518.535464392389,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001560168523,"close_raw":0.001547040735,"high_raw":0.001560168523,"low_raw":0.001547040735},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0015483535137999999,"high":0.0016075077893,"low":0.0015483535137999999,"close":0.001602897236,"volume":526.585053686319,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001588217955,"close_raw":0.001602897236,"high_raw":0.001614323894,"low_raw":0.001588217955},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.001602897236,"high":0.001602897236,"low":0.0015786887972,"close":0.0015793210604000002,"volume":395.045084175686,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001590701798,"close_raw":0.001578056534,"high_raw":0.001590701798,"low_raw":0.001578056534},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0015793210604000002,"high":0.0015793210604000002,"low":0.001495326158,"close":0.001496077199,"volume":1246.993246406119,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571495963,"close_raw":0.001493073035,"high_raw":0.001571495963,"low_raw":0.001493073035},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.001496077199,"high":0.0015751656038,"low":0.0014916798475999998,"close":0.0015751656038,"volume":89.634636731753,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001492784106,"close_raw":0.001575461862,"high_raw":0.001575461862,"low_raw":0.001491403783},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0015751656038,"high":0.0015900830955,"low":0.001565261637,"close":0.0015900830955,"volume":4.564306861692,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001575108462,"close_raw":0.001596192789,"high_raw":0.001596192789,"low_raw":0.001565261637},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0015900830955,"high":0.0017383697084000001,"low":0.0015900830955,"close":0.001694261256,"volume":800.82139285436,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001596192788,"close_raw":0.001694261256,"high_raw":0.001741201813,"low_raw":0.001596192788},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.001694261256,"high":0.0017159956878,"low":0.001694261256,"close":0.0017155651845999998,"volume":266.370981729211,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001700327392,"close_raw":0.001715700114,"high_raw":0.001716954854,"low_raw":0.001700327392},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0017155651845999998,"high":0.00172378744335,"low":0.0017155651845999998,"close":0.0017234889147,"volume":435.653376198096,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001718115399,"close_raw":0.001724085972,"high_raw":0.001724085972,"low_raw":0.001718115399},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0017234889147,"high":0.0018465996409000002,"low":0.0017234889147,"close":0.001804235172,"volume":3695.160413397236,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0017186793,"close_raw":0.00176298742,"high_raw":0.001850736114,"low_raw":0.001711288631},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.001804235172,"high":0.001804235172,"low":0.00165360881925,"close":0.001657671117,"volume":2021.081532069765,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001719561069,"close_raw":0.001641421926,"high_raw":0.001719673373,"low_raw":0.001641421926},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.001657671117,"high":0.001657671117,"low":0.00161801762395,"close":0.001641421926,"volume":484.493347872316,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001613887453,"close_raw":0.001641421926,"high_raw":0.001641421926,"low_raw":0.001613887453},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.001641421926,"high":0.0016420610936,"low":0.0016104044185,"close":0.001612792125,"volume":1299.439809925198,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001639771372,"close_raw":0.001604143852,"high_raw":0.001664779203,"low_raw":0.001604143852},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.001612792125,"high":0.001612792125,"low":0.0015167418767999998,"close":0.0015686857258,"volume":2394.221124739376,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001563611422,"close_raw":0.001572709797,"high_raw":0.001604160639,"low_raw":0.001511331387},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0015686857258,"high":0.00167859750525,"low":0.001560916205,"close":0.001669637446,"volume":1370.485559435316,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571733205,"close_raw":0.001688453663,"high_raw":0.001705477683,"low_raw":0.001558715396},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.001669637446,"high":0.0017952319185999999,"low":0.001669637446,"close":0.001771778682,"volume":2798.566662546378,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00169020914,"close_raw":0.001771778682,"high_raw":0.001814341867,"low_raw":0.001676068499},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.001771778682,"high":0.001771778682,"low":0.0016946402757999999,"close":0.0016950610744000001,"volume":1078.11552518301,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001732909497,"close_raw":0.00169337788,"high_raw":0.001773826197,"low_raw":0.00169337788},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0016950610744000001,"high":0.0017215096347,"low":0.0016950610744000001,"close":0.0017215096347,"volume":76.847002847212,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001698834186,"close_raw":0.001724029129,"high_raw":0.001724029129,"low_raw":0.001696820924},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0017215096347,"high":0.0017215096347,"low":0.00169308272625,"close":0.00169308272625,"volume":58.204725183506,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001696561726,"close_raw":0.001692899621,"high_raw":0.001696561726,"low_raw":0.001692899621},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.00169308272625,"high":0.00169308272625,"low":0.001678735662,"close":0.001678735662,"volume":317.014427259571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001678735662,"close_raw":0.001678735662,"high_raw":0.001678735662,"low_raw":0.001678735662},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.001678735662,"high":0.001678735662,"low":0.00167013765925,"close":0.00167013765925,"volume":49.623763076793,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001670935899,"close_raw":0.001670102487,"high_raw":0.001670935899,"low_raw":0.001670102487},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.00167013765925,"high":0.00167013765925,"low":0.001658524368,"close":0.001658524368,"volume":173.16288362104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001658524368,"close_raw":0.001658524368,"high_raw":0.001658524368,"low_raw":0.001658524368},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.001658524368,"high":0.001658524368,"low":0.001658524368,"close":0.001658524368,"volume":0.065936503748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001658524368,"close_raw":0.001658524368,"high_raw":0.001658524368,"low_raw":0.001658524368},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.001658524368,"high":0.001658524368,"low":0.001654243649,"close":0.001654243649,"volume":25.580883518135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001654243649,"close_raw":0.001654243649,"high_raw":0.001654243649,"low_raw":0.001654243649},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.001654243649,"high":0.001887603497,"low":0.001654243649,"close":0.001811996916,"volume":2237.114112483577,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001905432338,"close_raw":0.001811996916,"high_raw":0.001905432338,"low_raw":0.001762574993},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.001811996916,"high":0.0018150508667,"low":0.0017601930884000002,"close":0.0018150508667,"volume":101.15573873063,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001754706616,"close_raw":0.001815659703,"high_raw":0.001815659703,"low_raw":0.001754706616},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0018150508667,"high":0.0018193621242,"low":0.0018109511058,"close":0.0018109511058,"volume":216.124031743503,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001820051701,"close_raw":0.001810706125,"high_raw":0.001820051701,"low_raw":0.001810706125},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0018109511058,"high":0.0018109511058,"low":0.0014683046528925,"close":0.0015189542845,"volume":40723.32423199642,"trade_count":247,"buy_count":129,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001807404399,"close_raw":0.001604798237,"high_raw":0.001900169911,"low_raw":0.001148835785},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0015189542845,"high":0.0015853440964,"low":0.001493190997,"close":0.001532102082,"volume":4360.641368032245,"trade_count":121,"buy_count":5,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001604272844,"close_raw":0.001602450982,"high_raw":0.001606839222,"low_raw":0.001480330217},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.001532102082,"high":0.0016116679594000002,"low":0.001532102082,"close":0.001595173296,"volume":226.381765747942,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001616898677,"close_raw":0.001595173296,"high_raw":0.001616898677,"low_raw":0.001593781406},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.001595173296,"high":0.0016350814623,"low":0.0015766051245999998,"close":0.0016324827204,"volume":1669.337523976059,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001591903281,"close_raw":0.001638568248,"high_raw":0.00164045226,"low_raw":0.001567525282},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0016324827204,"high":0.0016348550078,"low":0.0015827539756,"close":0.0015877561582,"volume":909.658577184182,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001635922585,"close_raw":0.00157688702,"high_raw":0.001635922585,"low_raw":0.00157688702},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0015877561582,"high":0.0015877561582,"low":0.0015692082127,"close":0.0015840642103,"volume":24.390640841563,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001572234091,"close_raw":0.001585378668,"high_raw":0.001585378668,"low_raw":0.001568872004},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0015840642103,"high":0.0016049458630999999,"low":0.0015840642103,"close":0.001592209984,"volume":408.075463941361,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00160570802,"close_raw":0.001592209984,"high_raw":0.00160570802,"low_raw":0.001590464882},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.001592209984,"high":0.001592209984,"low":0.00156399042045,"close":0.0015655294329,"volume":906.996089425298,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001593231657,"close_raw":0.001562451408,"high_raw":0.001593231657,"low_raw":0.001562451408},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0015655294329,"high":0.0015655294329,"low":0.0015216213898499998,"close":0.0015371737538,"volume":395.883600288292,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00153739696,"close_raw":0.001538135023,"high_raw":0.001538135023,"low_raw":0.001520330607},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0015371737538,"high":0.001543683037,"low":0.0015371737538,"close":0.001543683037,"volume":44.403576208773,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001541374892,"close_raw":0.001543717138,"high_raw":0.001543717138,"low_raw":0.001540297539},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.001543683037,"high":0.0015588097442,"low":0.001543683037,"close":0.0015511807457,"volume":236.248527273569,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001561250051,"close_raw":0.001550613414,"high_raw":0.001561250051,"low_raw":0.001550613414},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0015511807457,"high":0.0015511807457,"low":0.00146855351085,"close":0.00149219143,"volume":1272.776922537418,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001543420417,"close_raw":0.00149219143,"high_raw":0.001544245473,"low_raw":0.001461527192},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.00149219143,"high":0.00149219143,"low":0.0014563700102000001,"close":0.00147034589,"volume":1394.668776562245,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001502277055,"close_raw":0.00147034589,"high_raw":0.001507414713,"low_raw":0.001446163543},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.00147034589,"high":0.0015235493866,"low":0.00147034589,"close":0.001503185709,"volume":51.844084917566,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00147541695,"close_raw":0.001503185709,"high_raw":0.001528640306,"low_raw":0.00147541695},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.001503185709,"high":0.0015323247126,"low":0.001503185709,"close":0.0015323247126,"volume":33.704008065664,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001516889745,"close_raw":0.001537086349,"high_raw":0.001537086349,"low_raw":0.001509524341},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0015323247126,"high":0.00156157278625,"low":0.0015323247126,"close":0.001552623326,"volume":257.623847533814,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001538541094,"close_raw":0.001552623326,"high_raw":0.001563507838,"low_raw":0.001538541094},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.001552623326,"high":0.001556642163,"low":0.001552623326,"close":0.001556642163,"volume":0.032973424742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001556642163,"close_raw":0.001556642163,"high_raw":0.001556642163,"low_raw":0.001556642163},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.001556642163,"high":0.001556642163,"low":0.0015538275882999999,"close":0.0015538275882999999,"volume":135.052623105999,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001554967442,"close_raw":0.001551926885,"high_raw":0.001579467794,"low_raw":0.001551926885},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0015538275882999999,"high":0.0015538275882999999,"low":0.0015421854394,"close":0.0015470564394,"volume":79.744294560623,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001545989969,"close_raw":0.001547323057,"high_raw":0.001547323057,"low_raw":0.001541671329},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0015470564394,"high":0.0015470564394,"low":0.0015394888589,"close":0.0015394888589,"volume":132.053732027624,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001546317633,"close_raw":0.001539213986,"high_raw":0.001546317633,"low_raw":0.001539213986},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0015394888589,"high":0.0015394888589,"low":0.001532933581,"close":0.001532933581,"volume":136.337213662512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001532933581,"close_raw":0.001532933581,"high_raw":0.001532933581,"low_raw":0.001532933581},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.001532933581,"high":0.0015600094502000001,"low":0.00152630206235,"close":0.001529358704,"volume":382.02135214723,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001525762655,"close_raw":0.001529358704,"high_raw":0.001560918101,"low_raw":0.001525762655},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.001529358704,"high":0.001529358704,"low":0.001452075925,"close":0.00149568319,"volume":2305.072952716204,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528972041,"close_raw":0.00149568319,"high_raw":0.001528972041,"low_raw":0.001451138033},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.00149568319,"high":0.0014967850384,"low":0.0014936424536,"close":0.0014938215638,"volume":228.522482336124,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001495782287,"close_raw":0.001493175239,"high_raw":0.001496939509,"low_raw":0.001493175239},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0014938215638,"high":0.0015201708155,"low":0.0014938215638,"close":0.0015201708155,"volume":26.528855251544,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001517186414,"close_raw":0.001520370383,"high_raw":0.001520370383,"low_raw":0.001517186414},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0015201708155,"high":0.0015201708155,"low":0.0015066713895,"close":0.001508355843,"volume":313.139017243202,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001511105788,"close_raw":0.001508355843,"high_raw":0.001511105788,"low_raw":0.001506484228},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.001508355843,"high":0.0015555745752000001,"low":0.0015060767655,"close":0.001555501141,"volume":39.789939760285,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001508024663,"close_raw":0.001555501141,"high_raw":0.001555606047,"low_raw":0.001506076755},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.001555501141,"high":0.0016659654066,"low":0.001555501141,"close":0.001643752211,"volume":871.467195484362,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001648518905,"close_raw":0.001643752211,"high_raw":0.001684946054,"low_raw":0.001621439686},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.001643752211,"high":0.00175075806275,"low":0.001643752211,"close":0.001674479347,"volume":3534.823047031059,"trade_count":71,"buy_count":49,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001738663265,"close_raw":0.001674479347,"high_raw":0.001768805116,"low_raw":0.001673000744},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.001674479347,"high":0.001674479347,"low":0.0015782312719000002,"close":0.0015850301452,"volume":1902.044797863093,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001678045166,"close_raw":0.001557834652,"high_raw":0.001678045166,"low_raw":0.001557834652},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0015850301452,"high":0.0015850301452,"low":0.001583515357,"close":0.001583515357,"volume":38.053399812512,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001583515357,"close_raw":0.001583515357,"high_raw":0.001583515357,"low_raw":0.001583515357},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.001583515357,"high":0.001583515357,"low":0.001559693929,"close":0.001559693929,"volume":13.32497405986,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001559693929,"close_raw":0.001559693929,"high_raw":0.001559693929,"low_raw":0.001559693929},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.001559693929,"high":0.0015995570364000001,"low":0.001559693929,"close":0.0015889108442,"volume":415.52272182617,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001600183283,"close_raw":0.001587658351,"high_raw":0.001600183283,"low_raw":0.001587658351},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0015889108442,"high":0.0015889108442,"low":0.001574353923,"close":0.001574353923,"volume":248.822503429845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001574353923,"close_raw":0.001574353923,"high_raw":0.001574353923,"low_raw":0.001574353923},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.001574353923,"high":0.001601675941,"low":0.001574353923,"close":0.001601675941,"volume":10.793247021293,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001601675941,"close_raw":0.001601675941,"high_raw":0.001601675941,"low_raw":0.001601675941},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.001601675941,"high":0.001601675941,"low":0.001546008139,"close":0.001546008139,"volume":1044.384857298348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546008139,"close_raw":0.001546008139,"high_raw":0.001546008139,"low_raw":0.001546008139},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.001546008139,"high":0.001546008139,"low":0.001500564515,"close":0.001500564515,"volume":90.961726929924,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001502423589,"close_raw":0.001500466669,"high_raw":0.001502423589,"low_raw":0.001500466669},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.001500564515,"high":0.001509851626,"low":0.001500564515,"close":0.001509851626,"volume":74.850894375957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001509851626,"close_raw":0.001509851626,"high_raw":0.001509851626,"low_raw":0.001509851626},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.001509851626,"high":0.001509851626,"low":0.001504771894,"close":0.001504771894,"volume":179.563626621011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001504771894,"close_raw":0.001504771894,"high_raw":0.001504771894,"low_raw":0.001504771894},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.001504771894,"high":0.0015357031685999999,"low":0.0015029539737999999,"close":0.0015328675437999999,"volume":1315.140806528677,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001497425479,"close_raw":0.001544210043,"high_raw":0.001544210043,"low_raw":0.001497425479},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0015328675437999999,"high":0.001561669146,"low":0.0015328675437999999,"close":0.001561669146,"volume":7.238191390787,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001561669146,"close_raw":0.001561669146,"high_raw":0.001561669146,"low_raw":0.001561669146},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.001561669146,"high":0.001561669146,"low":0.0014795816854,"close":0.0014811441547999999,"volume":977.882287042644,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001509268604,"close_raw":0.001478019216,"high_raw":0.001509268604,"low_raw":0.001478019216},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0014811441547999999,"high":0.0014811441547999999,"low":0.0014229291,"close":0.001425013146,"volume":2141.930155105958,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001491901009,"close_raw":0.001425013146,"high_raw":0.001491901009,"low_raw":0.001419219029},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.001425013146,"high":0.0014603800225999998,"low":0.001425013146,"close":0.0014447726025999998,"volume":328.008814893001,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001456452035,"close_raw":0.001444726211,"high_raw":0.001460895153,"low_raw":0.001443188042},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0014447726025999998,"high":0.0014807301497999999,"low":0.0014310429385,"close":0.0014738878565999998,"volume":317.356920414387,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001447266262,"close_raw":0.001487572443,"high_raw":0.001487572443,"low_raw":0.001430362231},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0014738878565999998,"high":0.0015240501672,"low":0.0014738878565999998,"close":0.0015240501672,"volume":0.613945127846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001487431567,"close_raw":0.001528875714,"high_raw":0.001528875714,"low_raw":0.001487431567},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0015240501672,"high":0.0015240501672,"low":0.0014646714726,"close":0.0014664706778,"volume":1501.075406593525,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001540345757,"close_raw":0.001459273857,"high_raw":0.00155076476,"low_raw":0.001459273857},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0014664706778,"high":0.001477317837,"low":0.0014664706778,"close":0.001477317837,"volume":3.080460969063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001477317837,"close_raw":0.001477317837,"high_raw":0.001477317837,"low_raw":0.001477317837},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.001477317837,"high":0.001477317837,"low":0.0012945298806500002,"close":0.001326557432,"volume":17032.31364445112,"trade_count":127,"buy_count":78,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001461744887,"close_raw":0.001375421149,"high_raw":0.001471300388,"low_raw":0.001241930321},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.001326557432,"high":0.0014221959626700002,"low":0.001326557432,"close":0.0013326615288,"volume":3861.848369300024,"trade_count":72,"buy_count":10,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376283162,"close_raw":0.00131881359,"high_raw":0.001445032129,"low_raw":0.00131881359},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0013326615288,"high":0.0013725116601,"low":0.0013326615288,"close":0.001365098467,"volume":1404.719665188866,"trade_count":42,"buy_count":5,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00131921874,"close_raw":0.001365098467,"high_raw":0.001394327749,"low_raw":0.00131921874},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.001365098467,"high":0.0013672707340999998,"low":0.0013568843962000001,"close":0.001359988021,"volume":302.49107099362,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001371070624,"close_raw":0.001359988021,"high_raw":0.001371070624,"low_raw":0.00135644173},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.001359988021,"high":0.0013888039276,"low":0.001359988021,"close":0.0013650317096,"volume":644.630765603906,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001388568354,"close_raw":0.001361734444,"high_raw":0.001389195212,"low_raw":0.001361734444},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0013650317096,"high":0.0013650317096,"low":0.0011946559362,"close":0.001230980685,"volume":12510.71999939754,"trade_count":74,"buy_count":46,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001372161285,"close_raw":0.001260813119,"high_raw":0.001372161285,"low_raw":0.001163744925}]