[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":5.04139666e-5,"high":5.0414485200000005e-5,"low":5.04072248e-5,"close":5.0410855e-5,"volume":20106.41987985482,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0416041e-5,"close_raw":5.041584e-5,"high_raw":5.0416041e-5,"low_raw":5.0405669e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":5.0410855e-5,"high":5.0410855e-5,"low":5.0405942e-5,"close":5.0405942e-5,"volume":0.156668922856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0405942e-5,"close_raw":5.0405942e-5,"high_raw":5.0405942e-5,"low_raw":5.0405942e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":5.0405942e-5,"high":5.04181237e-5,"low":5.0405942e-5,"close":5.04091084e-5,"volume":42258.829375560344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0420488e-5,"close_raw":5.0407126e-5,"high_raw":5.0420488e-5,"low_raw":5.0407126e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":5.04091084e-5,"high":5.042132e-5,"low":5.04091084e-5,"close":5.042132e-5,"volume":20765.63672409781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.042132e-5,"close_raw":5.042132e-5,"high_raw":5.042132e-5,"low_raw":5.042132e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":5.042132e-5,"high":5.042132e-5,"low":5.0411237e-5,"close":5.0411237e-5,"volume":20763.518629151957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0411237e-5,"close_raw":5.0411237e-5,"high_raw":5.0411237e-5,"low_raw":5.0411237e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":5.0411237e-5,"high":5.0415982700000005e-5,"low":5.0406761299999995e-5,"close":5.0406761299999995e-5,"volume":0.309956053174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0416495e-5,"close_raw":5.0406249e-5,"high_raw":5.0416495e-5,"low_raw":5.0406249e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":5.0406761299999995e-5,"high":5.041676105e-5,"low":5.0406761299999995e-5,"close":5.04090176e-5,"volume":40900.28286798425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0418548e-5,"close_raw":5.0406635e-5,"high_raw":5.0418548e-5,"low_raw":5.0406635e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":5.04090176e-5,"high":5.0414804e-5,"low":5.040433475e-5,"close":5.040651e-5,"volume":36580.62516818994,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0412637e-5,"close_raw":5.040651e-5,"high_raw":5.0416577e-5,"low_raw":5.0402555e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":5.040651e-5,"high":5.0415913549999996e-5,"low":5.040651e-5,"close":5.04093596e-5,"volume":36501.2506184719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0417426e-5,"close_raw":5.0407343e-5,"high_raw":5.0417426e-5,"low_raw":5.0407343e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":5.04093596e-5,"high":5.041517355e-5,"low":5.0408115450000006e-5,"close":5.04086196e-5,"volume":36255.00968673206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0416686e-5,"close_raw":5.0402919e-5,"high_raw":5.0416686e-5,"low_raw":5.0402919e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":5.04086196e-5,"high":5.041430315e-5,"low":5.040476585e-5,"close":5.040476585e-5,"volume":49.991196436493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0414833e-5,"close_raw":5.0404236e-5,"high_raw":5.0414833e-5,"low_raw":5.0404236e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":5.040476585e-5,"high":5.041670655e-5,"low":5.040476585e-5,"close":5.04101526e-5,"volume":31592.933445953873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0418219e-5,"close_raw":5.0408136e-5,"high_raw":5.0418219e-5,"low_raw":5.0408136e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.04101526e-5,"high":5.04138863e-5,"low":5.04077977e-5,"close":5.04082326e-5,"volume":32501.229056638113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0415191e-5,"close_raw":5.0406493e-5,"high_raw":5.0415191e-5,"low_raw":5.0406493e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":5.04082326e-5,"high":5.04125789e-5,"low":5.04025871e-5,"close":5.04025871e-5,"volume":0.312732438709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0413134e-5,"close_raw":5.0402032e-5,"high_raw":5.0413134e-5,"low_raw":5.0402032e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.04025871e-5,"high":5.04142707e-5,"low":5.04025871e-5,"close":5.04077174e-5,"volume":32701.110556496846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0415783e-5,"close_raw":5.0405701e-5,"high_raw":5.0415783e-5,"low_raw":5.0405701e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.04077174e-5,"high":5.0412736700000006e-5,"low":5.0405679299999995e-5,"close":5.04061834e-5,"volume":30439.01018915492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0414249e-5,"close_raw":5.039879e-5,"high_raw":5.0414249e-5,"low_raw":5.039879e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":5.04061834e-5,"high":5.0410148950000005e-5,"low":5.040107605e-5,"close":5.040107605e-5,"volume":3.579091066672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0410653e-5,"close_raw":5.0400572e-5,"high_raw":5.0410653e-5,"low_raw":5.0400572e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":5.040107605e-5,"high":5.0406703e-5,"low":5.040107605e-5,"close":5.0406703e-5,"volume":14127.696445804368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0406703e-5,"close_raw":5.0406703e-5,"high_raw":5.0406703e-5,"low_raw":5.0406703e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":5.0406703e-5,"high":5.041250585e-5,"low":5.040330515e-5,"close":5.040330515e-5,"volume":0.252946855717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0413017e-5,"close_raw":5.0402794e-5,"high_raw":5.0413017e-5,"low_raw":5.0402794e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.040330515e-5,"high":5.04175604e-5,"low":5.040330515e-5,"close":5.0411005799999995e-5,"volume":28596.051871747215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0419073e-5,"close_raw":5.0408989e-5,"high_raw":5.0419073e-5,"low_raw":5.0408989e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":5.0411005799999995e-5,"high":5.041641445e-5,"low":5.0406001200000004e-5,"close":5.04062286e-5,"volume":26587.294276590914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0416918e-5,"close_raw":5.0405319e-5,"high_raw":5.0416918e-5,"low_raw":5.0405319e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":5.04062286e-5,"high":5.0417312549999996e-5,"low":5.04062286e-5,"close":5.04107586e-5,"volume":26080.388804712955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0418825e-5,"close_raw":5.0408742e-5,"high_raw":5.0418825e-5,"low_raw":5.0408742e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.04107586e-5,"high":5.0415651950000005e-5,"low":5.04053986e-5,"close":5.0406338e-5,"volume":25081.380411230515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0414712e-5,"close_raw":5.0406338e-5,"high_raw":5.0416421e-5,"low_raw":5.040463e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.0406338e-5,"high":5.0416176549999995e-5,"low":5.0406338e-5,"close":5.04096226e-5,"volume":24068.211811556783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0417689e-5,"close_raw":5.0407606e-5,"high_raw":5.0417689e-5,"low_raw":5.0407606e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.04096226e-5,"high":5.0412866549999994e-5,"low":5.040580845e-5,"close":5.04063126e-5,"volume":22035.16497069279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0414379e-5,"close_raw":5.0404296e-5,"high_raw":5.0414379e-5,"low_raw":5.0404296e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.04063126e-5,"high":5.0411319850000004e-5,"low":5.040224515e-5,"close":5.040224515e-5,"volume":0.299930130028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0411824e-5,"close_raw":5.0401741e-5,"high_raw":5.0411824e-5,"low_raw":5.0401741e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.040224515e-5,"high":5.0412143700000004e-5,"low":5.040224515e-5,"close":5.0405590399999996e-5,"volume":21548.981417274514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0413656e-5,"close_raw":5.0403574e-5,"high_raw":5.0413656e-5,"low_raw":5.0403574e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.0405590399999996e-5,"high":5.04114607e-5,"low":5.04044033e-5,"close":5.04049074e-5,"volume":21004.844138233337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0412973e-5,"close_raw":5.0402891e-5,"high_raw":5.0412973e-5,"low_raw":5.0402891e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.04049074e-5,"high":5.0409085950000004e-5,"low":5.0400013049999997e-5,"close":5.0400013049999997e-5,"volume":87.975799346068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.040959e-5,"close_raw":5.0399509e-5,"high_raw":5.040959e-5,"low_raw":5.0399509e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.0400013049999997e-5,"high":5.0409758700000006e-5,"low":5.0400013049999997e-5,"close":5.04032054e-5,"volume":20234.377711192268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0411271e-5,"close_raw":5.0401189e-5,"high_raw":5.0411271e-5,"low_raw":5.0401189e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":5.04032054e-5,"high":5.041052025e-5,"low":5.040159675e-5,"close":5.040159675e-5,"volume":0.312922953499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0411016e-5,"close_raw":5.0401101e-5,"high_raw":5.0411016e-5,"low_raw":5.0401101e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.040159675e-5,"high":5.041055185e-5,"low":5.040159675e-5,"close":5.04039992e-5,"volume":18155.308899772383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0412064e-5,"close_raw":5.0401983e-5,"high_raw":5.0412064e-5,"low_raw":5.0401983e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":5.04039992e-5,"high":5.04126919e-5,"low":5.04039992e-5,"close":5.0405324799999995e-5,"volume":22034.897226699195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0414392e-5,"close_raw":5.0403058e-5,"high_raw":5.0414392e-5,"low_raw":5.0403058e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":5.0405324799999995e-5,"high":5.0417036549999994e-5,"low":5.0405324799999995e-5,"close":5.040626445e-5,"volume":81.988998604251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0417635e-5,"close_raw":5.0405666e-5,"high_raw":5.0417635e-5,"low_raw":5.0405666e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.040626445e-5,"high":5.041647895e-5,"low":5.040626445e-5,"close":5.04105334e-5,"volume":22036.887208507706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0417851e-5,"close_raw":5.0408704e-5,"high_raw":5.0417851e-5,"low_raw":5.0408704e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":5.04105334e-5,"high":5.0416205549999994e-5,"low":5.040914745e-5,"close":5.04096516e-5,"volume":21397.05558721024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0417718e-5,"close_raw":5.0406759e-5,"high_raw":5.0417718e-5,"low_raw":5.0406759e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.04096516e-5,"high":5.041654775e-5,"low":5.040932725e-5,"close":5.0409843e-5,"volume":20507.021233432195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0418095e-5,"close_raw":5.040778e-5,"high_raw":5.0418095e-5,"low_raw":5.040778e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":5.0409843e-5,"high":5.041406075e-5,"low":5.040663025e-5,"close":5.0407161e-5,"volume":18432.71603917665,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0415653e-5,"close_raw":5.0403358e-5,"high_raw":5.0415653e-5,"low_raw":5.0403358e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.0407161e-5,"high":5.0417441600000005e-5,"low":5.040712285e-5,"close":5.04074758e-5,"volume":18120.23480400472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.04185e-5,"close_raw":5.0406064e-5,"high_raw":5.04185e-5,"low_raw":5.0406064e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.04074758e-5,"high":5.0418383e-5,"low":5.04074758e-5,"close":5.04084034e-5,"volume":17891.86812511303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0419022e-5,"close_raw":5.0407519e-5,"high_raw":5.0419022e-5,"low_raw":5.0407519e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":5.04084034e-5,"high":5.04193176e-5,"low":5.04084034e-5,"close":5.0411468200000006e-5,"volume":17218.645662398685,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0421129e-5,"close_raw":5.0408988e-5,"high_raw":5.0421129e-5,"low_raw":5.0408988e-5}]