[{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":7.7423255e-5,"high":7.7423255e-5,"low":7.7423255e-5,"close":7.7423255e-5,"volume":26.030071458568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7423255e-5,"close_raw":7.7423255e-5,"high_raw":7.7423255e-5,"low_raw":7.7423255e-5},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":7.7423255e-5,"high":7.7423255e-5,"low":7.58324403e-5,"close":7.58324403e-5,"volume":189.719377264305,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6754051e-5,"close_raw":7.5783861e-5,"high_raw":7.6754051e-5,"low_raw":7.5783861e-5},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":7.58324403e-5,"high":8.623004890000001e-5,"low":7.58324403e-5,"close":8.61643452e-5,"volume":1153.622722452302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5113086e-5,"close_raw":8.642716e-5,"high_raw":8.642716e-5,"low_raw":8.5113086e-5},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":8.61643452e-5,"high":9.20500348e-5,"low":8.61643452e-5,"close":9.0917566e-5,"volume":636.928857220029,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.8065954e-5,"close_raw":9.0917566e-5,"high_raw":9.2198681e-5,"low_raw":8.8065954e-5},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":9.0917566e-5,"high":9.23998243e-5,"low":9.0917566e-5,"close":9.16907791e-5,"volume":18.575081464914,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2218162e-5,"close_raw":9.1632181e-5,"high_raw":9.2420009e-5,"low_raw":9.1632181e-5},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":9.16907791e-5,"high":9.2083957e-5,"low":9.16907791e-5,"close":9.2083957e-5,"volume":1.4691541242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2083957e-5,"close_raw":9.2083957e-5,"high_raw":9.2083957e-5,"low_raw":9.2083957e-5},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":9.2083957e-5,"high":9.3165123e-5,"low":9.2083957e-5,"close":9.3165123e-5,"volume":0.983643336244,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3165123e-5,"close_raw":9.3165123e-5,"high_raw":9.3165123e-5,"low_raw":9.3165123e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":9.3165123e-5,"high":9.565184e-5,"low":9.3165123e-5,"close":9.565184e-5,"volume":99.018091387624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.565184e-5,"close_raw":9.565184e-5,"high_raw":9.565184e-5,"low_raw":9.565184e-5},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":9.565184e-5,"high":9.565184e-5,"low":9.141534e-5,"close":9.141534e-5,"volume":513.476043265199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.141534e-5,"close_raw":9.141534e-5,"high_raw":9.141534e-5,"low_raw":9.141534e-5},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":9.141534e-5,"high":9.141534e-5,"low":8.8973584e-5,"close":8.8973584e-5,"volume":0.577517701383,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8973584e-5,"close_raw":8.8973584e-5,"high_raw":8.8973584e-5,"low_raw":8.8973584e-5},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":8.8973584e-5,"high":8.8973584e-5,"low":8.7488166e-5,"close":8.7488166e-5,"volume":140.157792347666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7488166e-5,"close_raw":8.7488166e-5,"high_raw":8.7488166e-5,"low_raw":8.7488166e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":8.7488166e-5,"high":8.9001241e-5,"low":8.7488166e-5,"close":8.9001241e-5,"volume":9.840130378553,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9001241e-5,"close_raw":8.9001241e-5,"high_raw":8.9001241e-5,"low_raw":8.9001241e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":8.9001241e-5,"high":8.9001241e-5,"low":8.5969179e-5,"close":8.5969179e-5,"volume":9.842451547397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5969179e-5,"close_raw":8.5969179e-5,"high_raw":8.5969179e-5,"low_raw":8.5969179e-5},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":8.5969179e-5,"high":8.5969179e-5,"low":8.570453e-5,"close":8.570453e-5,"volume":2.252663975077,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.570453e-5,"close_raw":8.570453e-5,"high_raw":8.570453e-5,"low_raw":8.570453e-5},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":8.570453e-5,"high":8.570453e-5,"low":8.4698333e-5,"close":8.4698333e-5,"volume":33.948606098319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4698333e-5,"close_raw":8.4698333e-5,"high_raw":8.4698333e-5,"low_raw":8.4698333e-5},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":8.4698333e-5,"high":8.578809e-5,"low":8.4698333e-5,"close":8.578809e-5,"volume":9.842592470996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.578809e-5,"close_raw":8.578809e-5,"high_raw":8.578809e-5,"low_raw":8.578809e-5},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":8.578809e-5,"high":8.7449174e-5,"low":8.4895442e-5,"close":8.4895442e-5,"volume":0.001584392655,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.7363256e-5,"close_raw":8.4895442e-5,"high_raw":8.7449174e-5,"low_raw":8.4895442e-5},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":8.4895442e-5,"high":8.7878961e-5,"low":8.4895442e-5,"close":8.7878961e-5,"volume":4.932020053962,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7878961e-5,"close_raw":8.7878961e-5,"high_raw":8.7878961e-5,"low_raw":8.7878961e-5},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":8.7878961e-5,"high":8.7878961e-5,"low":8.6373304e-5,"close":8.6373304e-5,"volume":89.413018500047,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6373304e-5,"close_raw":8.6373304e-5,"high_raw":8.6373304e-5,"low_raw":8.6373304e-5},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":8.6373304e-5,"high":8.6373304e-5,"low":8.5645385e-5,"close":8.5645385e-5,"volume":8.5645385e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5645385e-5,"close_raw":8.5645385e-5,"high_raw":8.5645385e-5,"low_raw":8.5645385e-5},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":8.5645385e-5,"high":8.618659e-5,"low":8.5645385e-5,"close":8.618659e-5,"volume":2.972070981175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.618659e-5,"close_raw":8.618659e-5,"high_raw":8.618659e-5,"low_raw":8.618659e-5},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":8.618659e-5,"high":8.814301315000001e-5,"low":8.618659e-5,"close":8.814301315000001e-5,"volume":24.828204970242,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8037395e-5,"close_raw":8.8148572e-5,"high_raw":8.8148572e-5,"low_raw":8.8037395e-5},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":8.814301315000001e-5,"high":8.814301315000001e-5,"low":8.747286e-5,"close":8.747286e-5,"volume":19.739508023683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.747286e-5,"close_raw":8.747286e-5,"high_raw":8.747286e-5,"low_raw":8.747286e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":8.747286e-5,"high":9.08124e-5,"low":8.747286e-5,"close":9.08124e-5,"volume":14.767105309198,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.08124e-5,"close_raw":9.08124e-5,"high_raw":9.08124e-5,"low_raw":9.08124e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":9.08124e-5,"high":9.08124e-5,"low":8.9899743e-5,"close":8.9899743e-5,"volume":10.279496263421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9899743e-5,"close_raw":8.9899743e-5,"high_raw":8.9899743e-5,"low_raw":8.9899743e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":8.9899743e-5,"high":8.9899743e-5,"low":8.8514812e-5,"close":8.8514812e-5,"volume":8.742443319628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8514812e-5,"close_raw":8.8514812e-5,"high_raw":8.8514812e-5,"low_raw":8.8514812e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":8.8514812e-5,"high":8.8514812e-5,"low":8.8027612e-5,"close":8.8027612e-5,"volume":98.332390960848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8027612e-5,"close_raw":8.8027612e-5,"high_raw":8.8027612e-5,"low_raw":8.8027612e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":8.8027612e-5,"high":8.8027612e-5,"low":8.7721404e-5,"close":8.7721404e-5,"volume":2.305675627513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7721404e-5,"close_raw":8.7721404e-5,"high_raw":8.7721404e-5,"low_raw":8.7721404e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.7721404e-5,"high":9.0372945e-5,"low":8.7721404e-5,"close":9.0372945e-5,"volume":196.288116519547,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0372945e-5,"close_raw":9.0372945e-5,"high_raw":9.0372945e-5,"low_raw":9.0372945e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":9.0372945e-5,"high":9.123265784999999e-5,"low":9.0372945e-5,"close":9.087022515e-5,"volume":68.67273419922,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1252793e-5,"close_raw":9.085009e-5,"high_raw":9.1252793e-5,"low_raw":9.085009e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":9.087022515e-5,"high":9.087022515e-5,"low":9.059377729999999e-5,"close":9.059377729999999e-5,"volume":3.669386057079,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0641625e-5,"close_raw":9.0591259e-5,"high_raw":9.0641625e-5,"low_raw":9.0591259e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":9.059377729999999e-5,"high":9.059377729999999e-5,"low":9.0122848e-5,"close":9.0122848e-5,"volume":49.616208009864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0122848e-5,"close_raw":9.0122848e-5,"high_raw":9.0122848e-5,"low_raw":9.0122848e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":9.0122848e-5,"high":9.427232235e-5,"low":9.0122848e-5,"close":9.41644087e-5,"volume":369.955164708423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2221963e-5,"close_raw":9.4380236e-5,"high_raw":9.4380236e-5,"low_raw":9.2221963e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":9.41644087e-5,"high":9.4380881e-5,"low":9.41644087e-5,"close":9.4380881e-5,"volume":10.875740871219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.4380881e-5,"close_raw":9.4380881e-5,"high_raw":9.4380881e-5,"low_raw":9.4380881e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":9.4380881e-5,"high":9.50616369e-5,"low":9.41830731e-5,"close":9.41830731e-5,"volume":143.549711881888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5110446e-5,"close_raw":9.4134264e-5,"high_raw":9.5110446e-5,"low_raw":9.4134264e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":9.41830731e-5,"high":9.6044496e-5,"low":9.41830731e-5,"close":9.6044496e-5,"volume":25.355747028534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6044496e-5,"close_raw":9.6044496e-5,"high_raw":9.6044496e-5,"low_raw":9.6044496e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":9.6044496e-5,"high":9.6044496e-5,"low":9.5048982e-5,"close":9.5048982e-5,"volume":19.699990742879,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5048982e-5,"close_raw":9.5048982e-5,"high_raw":9.5048982e-5,"low_raw":9.5048982e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":9.5048982e-5,"high":0.00013665031580000002,"low":9.5048982e-5,"close":0.00013665031580000002,"volume":18689.819076042066,"trade_count":317,"buy_count":186,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.562708e-5,"close_raw":0.00013686278,"high_raw":0.000149622145,"low_raw":9.562708e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00013665031580000002,"high":0.00013665031580000002,"low":0.00012422184629,"close":0.000130500684,"volume":2837.128086488506,"trade_count":50,"buy_count":31,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134291666,"close_raw":0.000130500684,"high_raw":0.000136875968,"low_raw":0.000121045483},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000130500684,"high":0.000140746962,"low":0.000130500684,"close":0.00013340924,"volume":2304.937657938937,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135869843,"close_raw":0.00012941387,"high_raw":0.000142770743,"low_raw":0.000129354206},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00013340924,"high":0.0001346743675,"low":0.0001309987875,"close":0.000132173635,"volume":753.748893848802,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129289747,"close_raw":0.000132173635,"high_raw":0.000134935594,"low_raw":0.000129256011},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000132173635,"high":0.0001357025821,"low":0.0001320570218,"close":0.000132862703,"volume":1013.298642831815,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133690019,"close_raw":0.000132862703,"high_raw":0.000137009523,"low_raw":0.000129760522},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000132862703,"high":0.000132862703,"low":0.0001222902438,"close":0.0001226709248,"volume":2124.586372158414,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134960614,"close_raw":0.000118184802,"high_raw":0.000134960614,"low_raw":0.000118184802},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001226709248,"high":0.0001242355305,"low":0.0001213358482,"close":0.00012221318,"volume":1434.055890416661,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119962432,"close_raw":0.00012221318,"high_raw":0.000124987828,"low_raw":0.000119962432},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00012221318,"high":0.000125301914,"low":0.000120360918,"close":0.000122272972,"volume":868.952754566865,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124320669,"close_raw":0.000122272972,"high_raw":0.000126031377,"low_raw":0.000119931674},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000122272972,"high":0.000122272972,"low":0.0001167462165,"close":0.000116864199,"volume":580.353521429887,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121925765,"close_raw":0.00011520713,"high_raw":0.000121925765,"low_raw":0.00011520713},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000116864199,"high":0.00011804519,"low":0.000116864199,"close":0.000117294968,"volume":15.811851205505,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118086869,"close_raw":0.000117253289,"high_raw":0.000118086869,"low_raw":0.000117253289}]