[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0018550187528,"high":0.0018550187528,"low":0.0018546256472000001,"close":0.0018546256472000001,"volume":83.988491501134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001855040592,"close_raw":0.001854603808,"high_raw":0.001855040592,"low_raw":0.001854603808},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0018546256472000001,"high":0.0018591341098,"low":0.0018546256472000001,"close":0.0018589452405999999,"volume":42092.59884055347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859177695,"close_raw":0.001858887127,"high_raw":0.001859177695,"low_raw":0.001858887127},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0018589452405999999,"high":0.0018591239156500001,"low":0.0018588636493499999,"close":0.0018588822398,"volume":41078.21156902782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859179687,"close_raw":0.001858807878,"high_raw":0.001859179687,"low_raw":0.001858807878},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0018588822398,"high":0.0018588822398,"low":0.0018566568162,"close":0.0018566790635999998,"volume":20106.69502312974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857035022,"close_raw":0.001856590074,"high_raw":0.001857035022,"low_raw":0.001856590074},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0018566790635999998,"high":0.0018566790635999998,"low":0.0018546307034,"close":0.0018546307034,"volume":0.31335553925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001855002332,"close_raw":0.001854611144,"high_raw":0.001855002332,"low_raw":0.001854611144},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0018546307034,"high":0.00185921801195,"low":0.0018546307034,"close":0.0018589763244000002,"volume":42235.50408374419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859273786,"close_raw":0.001858901959,"high_raw":0.001859273786,"low_raw":0.001858901959},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0018589763244000002,"high":0.0018589763244000002,"low":0.0018546108875499999,"close":0.0018546108875499999,"volume":22.496473285633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854966673,"close_raw":0.001854592162,"high_raw":0.001854966673,"low_raw":0.001854592162},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0018546108875499999,"high":0.0018591393904000002,"low":0.0018546108875499999,"close":0.0018588710288,"volume":41527.14734333795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185920132,"close_raw":0.001858788456,"high_raw":0.00185920132,"low_raw":0.001858788456},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0018588710288,"high":0.0018588710288,"low":0.00185460052005,"close":0.00185460052005,"volume":0.309949555096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854958652,"close_raw":0.001854581671,"high_raw":0.001854958652,"low_raw":0.001854581671},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00185460052005,"high":0.00185901444775,"low":0.00185460052005,"close":0.001858751565,"volume":40899.969905512575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859075113,"close_raw":0.001858670678,"high_raw":0.001859075113,"low_raw":0.001858670678},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001858751565,"high":0.001858751565,"low":0.0018582937943,"close":0.0018583149044,"volume":36493.186612956255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001858652666,"close_raw":0.001858230464,"high_raw":0.001858652666,"low_raw":0.001858230464},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0018583149044,"high":0.0018583149044,"low":0.0018545732228,"close":0.0018545732228,"volume":87.983104458466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854884572,"close_raw":0.001854556836,"high_raw":0.001854884572,"low_raw":0.001854556836},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0018545732228,"high":0.0018585820707,"low":0.0018545732228,"close":0.0018583404644,"volume":36255.907068841094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001858637826,"close_raw":0.001858266124,"high_raw":0.001858637826,"low_raw":0.001858266124},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0018583404644,"high":0.0018583404644,"low":0.0018545627233,"close":0.0018545627233,"volume":0.229557454312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854917402,"close_raw":0.001854544056,"high_raw":0.001854917402,"low_raw":0.001854544056},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0018545627233,"high":0.00185800120995,"low":0.0018545627233,"close":0.001857796825,"volume":31642.783920692193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854937907,"close_raw":0.001857796825,"high_raw":0.001858168434,"low_raw":0.001854566938},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001857796825,"high":0.00185814463985,"low":0.001857796825,"close":0.0018579139542000001,"volume":32501.681122756487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001858197875,"close_raw":0.001857842974,"high_raw":0.001858197875,"low_raw":0.001857842974},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0018579139542000001,"high":0.0018581010690999998,"low":0.0018578409449000002,"close":0.001857971007,"volume":32700.726241572906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854816728,"close_raw":0.001857785204,"high_raw":0.00185815681,"low_raw":0.001854441479},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001857971007,"high":0.001857971007,"low":0.00185751718165,"close":0.0018575360022,"volume":30211.875932461448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857837131,"close_raw":0.00185746072,"high_raw":0.001857837131,"low_raw":0.00185746072},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0018575360022,"high":0.0018575360022,"low":0.00185457840605,"close":0.00185457840605,"volume":3.579382713997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854937887,"close_raw":0.001854559486,"high_raw":0.001854937887,"low_raw":0.001854559486},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00185457840605,"high":0.0018577122084,"low":0.00185457840605,"close":0.0018574618778,"volume":28256.34956463193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857769977,"close_raw":0.001857384853,"high_raw":0.001857769977,"low_raw":0.001857384853},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0018574618778,"high":0.0018574618778,"low":0.0018546402849000001,"close":0.0018546402849000001,"volume":0.252961431109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854953118,"close_raw":0.00185462382,"high_raw":0.001854953118,"low_raw":0.00185462382},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0018546402849000001,"high":0.00185787129245,"low":0.0018546402849000001,"close":0.0018575829154000001,"volume":28595.88497315212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857937841,"close_raw":0.001857494184,"high_raw":0.001857937841,"low_raw":0.001857494184},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0018575829154000001,"high":0.0018575829154000001,"low":0.0018572495343499998,"close":0.0018572681087999999,"volume":26504.42406271695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0018575653,"close_raw":0.001857193811,"high_raw":0.0018575653,"low_raw":0.001857193811},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0018572681087999999,"high":0.0018572681087999999,"low":0.0018546202080999999,"close":0.0018546202080999999,"volume":81.987403031609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854981571,"close_raw":0.001854601189,"high_raw":0.001854981571,"low_raw":0.001854601189},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0018546202080999999,"high":0.0018574967289500001,"low":0.0018546202080999999,"close":0.0018572552624,"volume":26078.942715358247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857552452,"close_raw":0.001857180965,"high_raw":0.001857552452,"low_raw":0.001857180965},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0018572552624,"high":0.00185742788305,"low":0.00185716785195,"close":0.0018571864256,"volume":24995.71307831584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857483604,"close_raw":0.001857112131,"high_raw":0.001857483604,"low_raw":0.001857112131},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0018571864256,"high":0.0018571864256,"low":0.00185464892505,"close":0.00185464892505,"volume":85.987903870768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001855001357,"close_raw":0.001854630376,"high_raw":0.001855001357,"low_raw":0.001854630376},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00185464892505,"high":0.0018573232688,"low":0.00185464892505,"close":0.0018570664486,"volume":24067.63483700501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857382535,"close_raw":0.001856987427,"high_raw":0.001857382535,"low_raw":0.001856987427},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0018570664486,"high":0.0018570727557,"low":0.0018568127743,"close":0.0018568313444,"volume":22035.586450024522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857128466,"close_raw":0.001856757064,"high_raw":0.001857128466,"low_raw":0.001856757064},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0018568313444,"high":0.0018568313444,"low":0.0018545053629000002,"close":0.0018545053629000002,"volume":0.308333874673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854864423,"close_raw":0.001854486465,"high_raw":0.001854864423,"low_raw":0.001854486465},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0018545053629000002,"high":0.0018569479007000001,"low":0.0018545053629000002,"close":0.0018567467764000001,"volume":21549.06128543211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856994314,"close_raw":0.001856684892,"high_raw":0.001856994314,"low_raw":0.001856684892},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0018567467764000001,"high":0.0018568553811500002,"low":0.00185659542985,"close":0.0018566139978,"volume":21004.52111654582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856911085,"close_raw":0.001856539726,"high_raw":0.001856911085,"low_raw":0.001856539726},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0018566139978,"high":0.0018566139978,"low":0.00185449229155,"close":0.00185449229155,"volume":87.980180262118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854844695,"close_raw":0.001854473744,"high_raw":0.001854844695,"low_raw":0.001854473744},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00185449229155,"high":0.0018567360166,"low":0.00185449229155,"close":0.0018564946482,"volume":20234.276216169095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856791717,"close_raw":0.001856420381,"high_raw":0.001856791717,"low_raw":0.001856420381},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0018564946482,"high":0.001856553848,"low":0.001856293938,"close":0.001856423893,"volume":18155.465204841494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854786704,"close_raw":0.001856238243,"high_raw":0.001856609543,"low_raw":0.001854409383},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001856423893,"high":0.00185712629615,"low":0.001856423893,"close":0.0018568901128,"volume":22036.254706207445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0018571808,"close_raw":0.001856817441,"high_raw":0.0018571808,"low_raw":0.001856817441},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0018568901128,"high":0.0018568901128,"low":0.001854921821,"close":0.001854921821,"volume":40.994573935524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854921821,"close_raw":0.001854921821,"high_raw":0.001854921821,"low_raw":0.001854921821},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001854921821,"high":0.001854921821,"low":0.001854550855,"close":0.001854550855,"volume":40.990392488982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854550855,"close_raw":0.001854550855,"high_raw":0.001854550855,"low_raw":0.001854550855},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001854550855,"high":0.00185715123195,"low":0.001854550855,"close":0.0018569085174,"volume":22036.50875973375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857207243,"close_raw":0.001856833836,"high_raw":0.001857207243,"low_raw":0.001856833836},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0018569085174,"high":0.001857152808,"low":0.001856904238,"close":0.001856921993,"volume":21397.453621384215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857206073,"close_raw":0.001856850973,"high_raw":0.001857206073,"low_raw":0.001856850973},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001856921993,"high":0.001856921993,"low":0.0018546652643,"close":0.0018546652643,"volume":0.308760424109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001855024123,"close_raw":0.001854646377,"high_raw":0.001855024123,"low_raw":0.001854646377},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0018546652643,"high":0.001857057977,"low":0.0018546652643,"close":0.001856816567,"volume":20507.45092467325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001857113687,"close_raw":0.001856742287,"high_raw":0.001857113687,"low_raw":0.001856742287},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001856816567,"high":0.001856816567,"low":0.00185648340665,"close":0.0018565019172,"volume":18432.679880521417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856798086,"close_raw":0.001856427875,"high_raw":0.001856798086,"low_raw":0.001856427875},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0018565019172,"high":0.0018565019172,"low":0.00185457261295,"close":0.00185457261295,"volume":0.272951533375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854929584,"close_raw":0.001854553825,"high_raw":0.001854929584,"low_raw":0.001854553825},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00185457261295,"high":0.00185684666175,"low":0.00185457261295,"close":0.001856603617,"volume":18018.163869297416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856902749,"close_raw":0.001856528834,"high_raw":0.001856902749,"low_raw":0.001856528834},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.001856603617,"high":0.00185683417575,"low":0.00185657422725,"close":0.001856592795,"volume":17808.27933298416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856889879,"close_raw":0.001856518524,"high_raw":0.001856889879,"low_raw":0.001856518524}]