[{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":5.3245261e-5,"high":5.825058645e-5,"low":5.270291155e-5,"close":5.7708237e-5,"volume":43840.22371973905,"trade_count":1759,"buy_count":591,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.461225e-6,"close_raw":5.7708237e-5,"high_raw":8.4664619e-5,"low_raw":3.288028e-6},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":5.7708237e-5,"high":7.37746092e-5,"low":5.7708237e-5,"close":7.37746092e-5,"volume":31192.3726958006,"trade_count":3869,"buy_count":3601,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9200371e-5,"close_raw":7.4389862e-5,"high_raw":8.4517231e-5,"low_raw":5.3091147e-5},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":7.37746092e-5,"high":8.3644689135e-5,"low":7.37746092e-5,"close":8.2902462e-5,"volume":22082.60884489944,"trade_count":523,"buy_count":327,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6112562e-5,"close_raw":8.2902462e-5,"high_raw":8.7875039e-5,"low_raw":5.1061944e-5},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":8.2902462e-5,"high":8.610623206500001e-5,"low":8.144814079999999e-5,"close":8.2092568e-5,"volume":23831.571475149565,"trade_count":567,"buy_count":348,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1680985e-5,"close_raw":8.2092568e-5,"high_raw":8.9782329e-5,"low_raw":7.8048506e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":8.2092568e-5,"high":8.844916325e-5,"low":8.2092568e-5,"close":8.5628303e-5,"volume":22322.8267074022,"trade_count":472,"buy_count":301,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2461779e-5,"close_raw":8.5628303e-5,"high_raw":0.00012698151,"low_raw":7.2271846e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":8.5628303e-5,"high":8.8717513e-5,"low":8.32683802e-5,"close":8.6310228e-5,"volume":23971.131105816057,"trade_count":562,"buy_count":369,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2906569e-5,"close_raw":8.6310228e-5,"high_raw":0.000116571809,"low_raw":7.4764784e-5},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":8.6310228e-5,"high":9.281049705e-5,"low":8.4833376735e-5,"close":9.21727136e-5,"volume":20744.131081430507,"trade_count":545,"buy_count":349,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6423869e-5,"close_raw":9.5663141e-5,"high_raw":9.8420478e-5,"low_raw":4.6611471e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":9.21727136e-5,"high":0.000104244623175,"low":9.21727136e-5,"close":0.000102110619,"volume":32749.371258229025,"trade_count":879,"buy_count":503,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6450568e-5,"close_raw":0.000102110619,"high_raw":0.00015116799,"low_raw":5.6704429e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000102110619,"high":0.0001461888354,"low":0.000102110619,"close":0.0001461888354,"volume":42001.141179100945,"trade_count":3686,"buy_count":3313,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104470739,"close_raw":0.000164132533,"high_raw":0.000230140304,"low_raw":9.3746199e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0001461888354,"high":0.0001745469791,"low":0.0001461888354,"close":0.0001734151876,"volume":28000.969036356702,"trade_count":771,"buy_count":446,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163199224,"close_raw":0.000178286874,"high_raw":0.000231612071,"low_raw":0.000133492774},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0001734151876,"high":0.00021311746953,"low":0.0001734151876,"close":0.000207332704,"volume":32080.626813045605,"trade_count":809,"buy_count":459,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178425914,"close_raw":0.000207332704,"high_raw":0.000244031848,"low_raw":0.000172380124},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000207332704,"high":0.000212891695,"low":0.000155976685,"close":0.000155976685,"volume":26926.881300945945,"trade_count":585,"buy_count":329,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212891695,"close_raw":0.000146303274,"high_raw":0.000241789303,"low_raw":0.000137918071},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000155976685,"high":0.000155976685,"low":0.00013472843855,"close":0.000137490372,"volume":21850.493863669162,"trade_count":2121,"buy_count":1918,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148130032,"close_raw":0.000146879665,"high_raw":0.000207501747,"low_raw":0.000126414145},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000137490372,"high":0.00017963714140000001,"low":0.000137490372,"close":0.00017963714140000001,"volume":27737.54509055119,"trade_count":1263,"buy_count":1010,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146879665,"close_raw":0.000182828808,"high_raw":0.000190712403,"low_raw":0.00010424572},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.00017963714140000001,"high":0.00017963714140000001,"low":0.0001493701434,"close":0.0001493701434,"volume":17119.656281334836,"trade_count":492,"buy_count":312,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186703941,"close_raw":0.000145340447,"high_raw":0.000187185631,"low_raw":0.000144148874},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0001493701434,"high":0.0001493701434,"low":0.0001380282554,"close":0.0001388458246,"volume":17256.6828347042,"trade_count":462,"buy_count":314,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147080842,"close_raw":0.000137226568,"high_raw":0.000152580902,"low_raw":0.000134070379},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0001388458246,"high":0.000141138941,"low":0.00013632180880000002,"close":0.000139912763,"volume":15990.011771309317,"trade_count":450,"buy_count":304,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137299719,"close_raw":0.000139912763,"high_raw":0.000193667614,"low_raw":8.5652158e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000139912763,"high":0.00016673694040000002,"low":0.000139912763,"close":0.00016673694040000002,"volume":21271.560875909006,"trade_count":526,"buy_count":336,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140280971,"close_raw":0.000169217315,"high_raw":0.000201255125,"low_raw":0.000132828256},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.00016673694040000002,"high":0.000169308872,"low":0.00013700401,"close":0.00013700401,"volume":20252.26641821785,"trade_count":1680,"buy_count":1517,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169821376,"close_raw":0.000135874133,"high_raw":0.000212143044,"low_raw":0.000130032812},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.00013700401,"high":0.00013902823144999998,"low":0.00013339164015,"close":0.00013832827859999998,"volume":16697.79209914831,"trade_count":429,"buy_count":294,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137761902,"close_raw":0.00013872828,"high_raw":0.000202545512,"low_raw":0.000129869865},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.00013832827859999998,"high":0.0001403398542,"low":0.00013436819495,"close":0.000137307301,"volume":13379.146959261592,"trade_count":448,"buy_count":318,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138929046,"close_raw":0.000137307301,"high_raw":0.000198349381,"low_raw":0.000130194015},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000137307301,"high":0.000161720427,"low":0.000137307301,"close":0.000160668605,"volume":17394.462701834495,"trade_count":2016,"buy_count":1842,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136129795,"close_raw":0.000160668605,"high_raw":0.000165579453,"low_raw":0.000136129795},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000160668605,"high":0.0001864069376,"low":0.0001595986822,"close":0.0001864069376,"volume":21016.58851375361,"trade_count":504,"buy_count":307,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156895639,"close_raw":0.000193811804,"high_raw":0.00025952308,"low_raw":0.000154676477},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0001864069376,"high":0.00019914759145,"low":0.0001864069376,"close":0.000197213812,"volume":26867.51344420629,"trade_count":725,"buy_count":414,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198400763,"close_raw":0.000197213812,"high_raw":0.000268279237,"low_raw":0.000165699086},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000197213812,"high":0.000244423849,"low":0.000197213812,"close":0.000244423849,"volume":42615.701496308,"trade_count":1066,"buy_count":555,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199686524,"close_raw":0.000244423849,"high_raw":0.000340313736,"low_raw":0.000195852981},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000244423849,"high":0.0002938628859075,"low":0.000244423849,"close":0.0002696818918,"volume":33509.856919083235,"trade_count":697,"buy_count":382,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244355028,"close_raw":0.000236950109,"high_raw":0.000343858266,"low_raw":0.000232253971},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0002696818918,"high":0.0002696818918,"low":0.0002175628519,"close":0.0002204628012,"volume":23996.26102510376,"trade_count":526,"buy_count":304,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234274355,"close_raw":0.000167933705,"high_raw":0.000252885185,"low_raw":0.000167933705},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.0002204628012,"high":0.0002204628012,"low":0.000172313866,"close":0.000196680714,"volume":21442.58798746175,"trade_count":2142,"buy_count":1915,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172313866,"close_raw":0.000209998978,"high_raw":0.000209998978,"low_raw":0.00016270896},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000196680714,"high":0.0002493123748,"low":0.000196680714,"close":0.0002493123748,"volume":17035.424580800795,"trade_count":507,"buy_count":316,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204382455,"close_raw":0.000255656169,"high_raw":0.000257648402,"low_raw":0.000203125571},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0002493123748,"high":0.0002568478206,"low":0.000236806695,"close":0.00023932018,"volume":17153.217878817777,"trade_count":716,"buy_count":412,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249913764,"close_raw":0.00023932018,"high_raw":0.000284191094,"low_raw":0.000228268954},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.00023932018,"high":0.00023932018,"low":0.00015664973180000002,"close":0.00015664973180000002,"volume":33778.58724021965,"trade_count":636,"buy_count":363,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236651358,"close_raw":0.000143945885,"high_raw":0.000236651358,"low_raw":0.000131026481},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.00015664973180000002,"high":0.00016366483948500004,"low":0.000149060566,"close":0.000157752073,"volume":16979.31057203107,"trade_count":423,"buy_count":273,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145789446,"close_raw":0.000157752073,"high_raw":0.000173149369,"low_raw":0.000139308165},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000157752073,"high":0.0001789267798,"low":0.000157752073,"close":0.0001789267798,"volume":20286.866768270535,"trade_count":522,"buy_count":352,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160522521,"close_raw":0.000185304999,"high_raw":0.000188672228,"low_raw":0.000152308949},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0001789267798,"high":0.00018338797559999998,"low":0.00017707102019999998,"close":0.000180861125,"volume":15816.618862514752,"trade_count":1769,"buy_count":1613,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184502292,"close_raw":0.000180861125,"high_raw":0.000188201479,"low_raw":0.000172606831},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.000180861125,"high":0.00018238613119999999,"low":0.00017586497794999997,"close":0.000181804648,"volume":13960.244467827231,"trade_count":2137,"buy_count":2004,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178875628,"close_raw":0.000182162678,"high_raw":0.000186957689,"low_raw":0.000172448964},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.000181804648,"high":0.0001822407126,"low":0.000174565002,"close":0.00017516313519999998,"volume":16393.80827961737,"trade_count":378,"buy_count":258,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182572665,"close_raw":0.000171345951,"high_raw":0.00019090793,"low_raw":0.000170233871},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.00017516313519999998,"high":0.00017692812659999998,"low":0.0001701116961,"close":0.0001705692274,"volume":12813.542373206266,"trade_count":377,"buy_count":245,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017526108,"close_raw":0.0001702974,"high_raw":0.000181291367,"low_raw":0.000105999304},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0001705692274,"high":0.00017176594725,"low":0.00016007012075,"close":0.000162949605,"volume":13171.529059970131,"trade_count":414,"buy_count":268,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168870542,"close_raw":0.000162949605,"high_raw":0.000175972551,"low_raw":0.000155046229},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000162949605,"high":0.00016477006525,"low":0.000158302147,"close":0.000161559605,"volume":15865.58861525865,"trade_count":498,"buy_count":279,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164326241,"close_raw":0.000161559605,"high_raw":0.00016755776,"low_raw":0.000153485308},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000161559605,"high":0.000192147722,"low":0.000161559605,"close":0.000192147722,"volume":16008.077897818375,"trade_count":554,"buy_count":325,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161680318,"close_raw":0.000192147722,"high_raw":0.000202062809,"low_raw":0.000158308461},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000192147722,"high":0.0001944594509,"low":0.0001882154671,"close":0.0001888128666,"volume":15107.263562948203,"trade_count":511,"buy_count":327,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192267893,"close_raw":0.000187409023,"high_raw":0.000197488936,"low_raw":0.000182770453},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0001888128666,"high":0.00021139465998,"low":0.0001888128666,"close":0.000210590114,"volume":18179.065835395675,"trade_count":571,"buy_count":339,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018638835,"close_raw":0.000210590114,"high_raw":0.000238148857,"low_raw":0.000185817865},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000210590114,"high":0.00021555336185,"low":0.0002058997833,"close":0.000212220101,"volume":17008.814471312602,"trade_count":546,"buy_count":349,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216148949,"close_raw":0.000212220101,"high_raw":0.000221368029,"low_raw":0.00020054067},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000212220101,"high":0.00021938209580000002,"low":0.000204185895805,"close":0.0002173611078,"volume":22409.29069307956,"trade_count":1028,"buy_count":762,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212503936,"close_raw":0.000230137873,"high_raw":0.000238909311,"low_raw":0.000173161048},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0002173611078,"high":0.00024671914235,"low":0.0002173611078,"close":0.0002348504476,"volume":22546.119219070577,"trade_count":553,"buy_count":330,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232887525,"close_raw":0.000232131826,"high_raw":0.000256030126,"low_raw":0.000227240257},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0002348504476,"high":0.00031953029860499994,"low":0.0002348504476,"close":0.000304616661,"volume":67812.22063858781,"trade_count":1068,"buy_count":551,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236493792,"close_raw":0.000304616661,"high_raw":0.000530176824,"low_raw":0.000231038278},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000304616661,"high":0.000362417320125,"low":0.000304616661,"close":0.000352282571,"volume":36605.381330037875,"trade_count":849,"buy_count":465,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311681048,"close_raw":0.000337565347,"high_raw":0.000425948085,"low_raw":0.000306935394},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000352282571,"high":0.00035624295840000004,"low":0.0003223150576,"close":0.000333510664,"volume":31090.789093994194,"trade_count":1923,"buy_count":1504,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345047352,"close_raw":0.000333510664,"high_raw":0.000400524391,"low_raw":0.000275359141},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000333510664,"high":0.000333510664,"low":0.000277870994,"close":0.000277870994,"volume":35761.83976840546,"trade_count":774,"buy_count":431,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336709511,"close_raw":0.000277870994,"high_raw":0.000339579235,"low_raw":0.000216619483},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000277870994,"high":0.0003623937882,"low":0.000277870994,"close":0.0003623937882,"volume":29322.793747948253,"trade_count":724,"buy_count":389,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278072429,"close_raw":0.000365681162,"high_raw":0.00039228922,"low_raw":0.000269657964}]