[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.22608254847829998,"high":0.22608254847829998,"low":0.2260418523197,"close":0.2260418523197,"volume":49.991478394367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226084809376,"close_raw":0.226039591422,"high_raw":0.226084809376,"low_raw":0.226039591422},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.2260418523197,"high":0.22607924583625,"low":0.22603773641875,"close":0.22603773641875,"volume":0.311941275111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226081551915,"close_raw":0.22603543034,"high_raw":0.226081551915,"low_raw":0.22603543034},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.22603773641875,"high":0.22607285696345,"low":0.22603216237354998,"close":0.22603216237354998,"volume":41.991041540555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226075117774,"close_raw":0.226029901563,"high_raw":0.226075117774,"low_raw":0.226029901563},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.22603216237354998,"high":0.2260894567035,"low":0.22603216237354998,"close":0.2260487591265,"volume":41.994124796081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22609171768,"close_raw":0.22604649815,"high_raw":0.22609171768,"low_raw":0.22604649815},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.2260487591265,"high":0.22609232103989998,"low":0.2260432480881,"close":0.2260432480881,"volume":0.425937023093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226095047315,"close_raw":0.226040521813,"high_raw":0.226095047315,"low_raw":0.226040521813},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.2260432480881,"high":0.2260795519894,"low":0.2260388572906,"close":0.2260388572906,"volume":43.991917866128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226081812806,"close_raw":0.226036596474,"high_raw":0.226081812806,"low_raw":0.226036596474},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.2260388572906,"high":0.22606518751845,"low":0.22602357003255,"close":0.22602357003255,"volume":0.331917008773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226067499601,"close_raw":0.22602125795,"high_raw":0.226067499601,"low_raw":0.22602125795},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.22602357003255,"high":0.2260594457226,"low":0.2260187535474,"close":0.2260187535474,"volume":41.988550520763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226061706399,"close_raw":0.226016492871,"high_raw":0.226061706399,"low_raw":0.226016492871},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2260187535474,"high":0.2260737482711,"low":0.2260187535474,"close":0.22603436299489998,"volume":43.990915858197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226075936342,"close_raw":0.226032174924,"high_raw":0.226075936342,"low_raw":0.226032174924},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.22603436299489998,"high":0.22608397525005,"low":0.22603436299489998,"close":0.22604203481895002,"volume":0.308747808124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226086305274,"close_raw":0.226039704795,"high_raw":0.226086305274,"low_raw":0.226039704795},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.22604203481895002,"high":0.22608934844155,"low":0.22604203481895002,"close":0.22604865088345003,"volume":41.994104687296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226091609417,"close_raw":0.226046389908,"high_raw":0.226091609417,"low_raw":0.226046389908},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.22604865088345003,"high":0.22609460073364998,"low":0.22604865088345003,"close":0.22605322882535,"volume":0.313961504076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.226096899173,"close_raw":0.226050930386,"high_raw":0.226096899173,"low_raw":0.226050930386}]