[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0775714076922,"high":0.077572912073,"low":0.07757132339039999,"close":0.077571820043,"volume":10004.305369914156,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077568985364,"close_raw":0.077571820043,"high_raw":0.077573365187,"low_raw":0.077568985364},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.077571820043,"high":0.077571820043,"low":0.077555451534,"close":0.077555451534,"volume":3.627395581669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077555451534,"close_raw":0.077555451534,"high_raw":0.077555451534,"low_raw":0.077555451534},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.077555451534,"high":0.0775735568995,"low":0.077555451534,"close":0.0775715509,"volume":42593.18472313712,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077572232328,"close_raw":0.0775715509,"high_raw":0.077575884067,"low_raw":0.077560369617},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0775715509,"high":0.0775715509,"low":0.077555587226,"close":0.077555587226,"volume":0.151963425835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077555587226,"close_raw":0.077555587226,"high_raw":0.077555587226,"low_raw":0.077555587226},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.077555587226,"high":0.07756987475955,"low":0.077555587226,"close":0.07755740211945,"volume":25.504751779959,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077572500003,"close_raw":0.077556709195,"high_raw":0.077572544834,"low_raw":0.077556704001},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.07755740211945,"high":0.07755740211945,"low":0.077556930119,"close":0.077556930119,"volume":0.151966057115,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077556930119,"close_raw":0.077556930119,"high_raw":0.077556930119,"low_raw":0.077556930119},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.077556930119,"high":0.07757190544425,"low":0.077556930119,"close":0.077562506038,"volume":42192.225259778104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077574074538,"close_raw":0.07755535201,"high_raw":0.077574074538,"low_raw":0.07755535201},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.077562506038,"high":0.07757106726094999,"low":0.07755466690205,"close":0.07755466690205,"volume":25.299056662423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571978392,"close_raw":0.077553162826,"high_raw":0.077571978392,"low_raw":0.077540207988},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.07755466690205,"high":0.07757192020505001,"low":0.07755466690205,"close":0.07755761499395,"volume":25.609077569348,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077572940711,"close_raw":0.077555322042,"high_raw":0.077572940711,"low_raw":0.077555193921},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.07755761499395,"high":0.07757264407365,"low":0.07755663656515,"close":0.0775573769992,"volume":41817.76303268293,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07757486568,"close_raw":0.077555520722,"high_raw":0.07757486568,"low_raw":0.077554415263},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0775573769992,"high":0.07756822175345,"low":0.07755497376155,"close":0.07755497376155,"volume":25.608040562226,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077568475741,"close_raw":0.077554624245,"high_raw":0.077570587721,"low_raw":0.077552655568},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.07755497376155,"high":0.0775689098564,"low":0.07755497376155,"close":0.0775588261048,"volume":43561.425372620906,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077571236876,"close_raw":0.077554363906,"high_raw":0.077571236876,"low_raw":0.077553002239},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0775588261048,"high":0.0775726637605,"low":0.07755541863485,"close":0.07755541863485,"volume":0.55089824071,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571523494,"close_raw":0.077555383682,"high_raw":0.077572864984,"low_raw":0.077555383682},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.07755541863485,"high":0.0775718934375,"low":0.07755541863485,"close":0.077561699598,"volume":41724.97296193756,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077571355143,"close_raw":0.077558563032,"high_raw":0.077574245862,"low_raw":0.077556186466},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.077561699598,"high":0.07757054515425,"low":0.07755622907475,"close":0.07755622907475,"volume":0.306541906112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571340492,"close_raw":0.077555433737,"high_raw":0.077571340492,"low_raw":0.077555433737},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.07755622907475,"high":0.0775715832157,"low":0.07755408492060001,"close":0.077556390328,"volume":17.421318690784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077569758893,"close_raw":0.077556390328,"high_raw":0.077571905155,"low_raw":0.077553678084},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.077556390328,"high":0.0775754852937,"low":0.077556390328,"close":0.0775657066014,"volume":42060.08509208821,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077577741915,"close_raw":0.077557770481,"high_raw":0.077577741915,"low_raw":0.077557770481},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0775657066014,"high":0.07757254522635,"low":0.07755807182864999,"close":0.07755807182864999,"volume":0.244359342183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077573349304,"close_raw":0.077557267751,"high_raw":0.077573349304,"low_raw":0.077557267751},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.07755807182864999,"high":0.0775723135162,"low":0.0775572582582,"close":0.0775579530666,"volume":3017.425454726876,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077574163153,"close_raw":0.077555173833,"high_raw":0.077574163153,"low_raw":0.077555173833},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0775579530666,"high":0.07757275561664999,"low":0.0775579530666,"close":0.07755828227835,"volume":0.244363417966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077573559691,"close_raw":0.077557478204,"high_raw":0.077573559691,"low_raw":0.077557478204},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.07755828227835,"high":0.0775723578799,"low":0.07755828227835,"close":0.07756227367980001,"volume":42010.09081790224,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077574685003,"close_raw":0.077553881365,"high_raw":0.077574685003,"low_raw":0.077553881365},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.07756227367980001,"high":0.0775711636568,"low":0.0775584845432,"close":0.0775584845432,"volume":0.244361229068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571868052,"close_raw":0.077557780148,"high_raw":0.077571868052,"low_raw":0.077557780148},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0775584845432,"high":0.0775721130764,"low":0.0775584845432,"close":0.0775620289088,"volume":41629.43333066349,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07756901246,"close_raw":0.077554316918,"high_raw":0.077578695028,"low_raw":0.077553150814},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0775620289088,"high":0.0775704050358,"low":0.0775532355968,"close":0.0775532355968,"volume":20.385659761246,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077567932421,"close_raw":0.077552878222,"high_raw":0.077570461435,"low_raw":0.077552878222},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0775532355968,"high":0.07756841733485001,"low":0.0775532355968,"close":0.07755405273815,"volume":0.304737935757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077569215368,"close_raw":0.077553254705,"high_raw":0.077569215368,"low_raw":0.077553254705},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.07755405273815,"high":0.07757218429514999,"low":0.07755405273815,"close":0.0775621001178,"volume":40792.78520261762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077574511413,"close_raw":0.077558997294,"high_raw":0.077574511413,"low_raw":0.077558997294},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0775621001178,"high":0.0775704434805,"low":0.07755298106125,"close":0.077554440552,"volume":19.690414491097,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077570828266,"close_raw":0.077554440552,"high_raw":0.077570828266,"low_raw":0.07755282506},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.077554440552,"high":0.0775685670096,"low":0.077554440552,"close":0.0775584833022,"volume":40410.68197467537,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077569695996,"close_raw":0.077552729868,"high_raw":0.077570894019,"low_raw":0.077552729868},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0775584833022,"high":0.0775689638248,"low":0.07755236597069999,"close":0.077554313965,"volume":19.385172361776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077567536022,"close_raw":0.077554313965,"high_raw":0.07756921579,"low_raw":0.077552022207},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.077554313965,"high":0.07756549954385,"low":0.07755113548715,"close":0.07755113548715,"volume":0.304726472824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077566297547,"close_raw":0.077550337484,"high_raw":0.077566297547,"low_raw":0.077550337484},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.07755113548715,"high":0.07756826781439999,"low":0.07755113548715,"close":0.077554404296,"volume":1019.215990049269,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077567576154,"close_raw":0.077553471084,"high_raw":0.077569305305,"low_raw":0.077553471084},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.077554404296,"high":0.0775683631206,"low":0.07755399850139999,"close":0.07755399850139999,"volume":0.304736326603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077569161155,"close_raw":0.077553200467,"high_raw":0.077569161155,"low_raw":0.077553200467},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.07755399850139999,"high":0.077565659108,"low":0.07754915644875,"close":0.077550250556,"volume":43585.85851083703,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077565238958,"close_raw":0.077550250556,"high_raw":0.077567098815,"low_raw":0.077547445713},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.077550250556,"high":0.07756819212560001,"low":0.07755016992745,"close":0.077551447586,"volume":42880.66008418454,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077571702473,"close_raw":0.077551447586,"high_raw":0.077571702473,"low_raw":0.077548400815},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.077551447586,"high":0.07756654213064999,"low":0.077551447586,"close":0.07755290656635,"volume":21.168272476832,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07757073621,"close_raw":0.077552099844,"high_raw":0.07757073621,"low_raw":0.077552099844},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.07755290656635,"high":0.07756912163810001,"low":0.07755290656635,"close":0.0775590378592,"volume":42212.595461890654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077571448664,"close_raw":0.077555935158,"high_raw":0.077571448664,"low_raw":0.077555935158},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0775590378592,"high":0.07757377606515,"low":0.07755585344985001,"close":0.07755585344985001,"volume":0.310550280205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077574771766,"close_raw":0.077554857749,"high_raw":0.077574771766,"low_raw":0.077554857749},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.07755585344985001,"high":0.077567241427,"low":0.077553279385,"close":0.077553279385,"volume":20.85787119023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077568017096,"close_raw":0.077551713455,"high_raw":0.077568017096,"low_raw":0.077551713455},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.077553279385,"high":0.07757442098714999,"low":0.077553279385,"close":0.077559589407,"volume":102554.01392679971,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077573605957,"close_raw":0.077559589407,"high_raw":0.07757508783,"low_raw":0.077558348934},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.077559589407,"high":0.0775682395406,"low":0.0775548556694,"close":0.0775548556694,"volume":21.168785184647,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077573091132,"close_raw":0.077554112121,"high_raw":0.077575525602,"low_raw":0.077554112121},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0775548556694,"high":0.07757169299264999,"low":0.0775548556694,"close":0.07755738142055,"volume":0.572905080967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07757180781,"close_raw":0.077557308026,"high_raw":0.07757180781,"low_raw":0.077557308026},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.07755738142055,"high":0.0775802248217,"low":0.07755738142055,"close":0.077561004297,"volume":42415.63440283837,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077571953575,"close_raw":0.07755866187,"high_raw":0.077581982204,"low_raw":0.07755866187},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.077561004297,"high":0.07756898698085,"low":0.07755502466615,"close":0.077555276108,"volume":21.464229336179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077569762665,"close_raw":0.077555276108,"high_raw":0.077571128924,"low_raw":0.077554248982},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.077555276108,"high":0.07757541585460001,"low":0.077555276108,"close":0.07756031452,"volume":42014.45971199392,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077575060075,"close_raw":0.07756031452,"high_raw":0.077575706947,"low_raw":0.077556929682},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.07756031452,"high":0.07757351390164999,"low":0.07755955077335,"close":0.077561180415,"volume":21.465487466744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077574289631,"close_raw":0.077561180415,"high_raw":0.077577034438,"low_raw":0.077558775044},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.077561180415,"high":0.0775767622098,"low":0.07756079817895,"close":0.0775614720256,"volume":41816.127607729824,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077578783923,"close_raw":0.07755686798,"high_raw":0.077578783923,"low_raw":0.07755686798},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0775614720256,"high":0.07757049198085,"low":0.07755652939615,"close":0.07755652939615,"volume":21.464633576452,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07757126768,"close_raw":0.077553709586,"high_raw":0.07757126768,"low_raw":0.077553709586},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.07755652939615,"high":0.0775739151775,"low":0.07755652939615,"close":0.077563202274,"volume":40793.6337030866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07757315254,"close_raw":0.077559905996,"high_raw":0.077576387386,"low_raw":0.077556691044},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.077563202274,"high":0.0775716415794,"low":0.07756016327460001,"close":0.077560166958,"volume":21.775271449003,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077575496662,"close_raw":0.077560166958,"high_raw":0.077575977759,"low_raw":0.077558917121},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.077560166958,"high":0.07757494951405,"low":0.077560166958,"close":0.0775648649766,"volume":43350.758727581706,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077572867004,"close_raw":0.077558572874,"high_raw":0.077577276715,"low_raw":0.077557352241},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0775648649766,"high":0.0775728516216,"low":0.07755686387345,"close":0.077557000658,"volume":20.012177684105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077572355004,"close_raw":0.077557000658,"high_raw":0.07757293926,"low_raw":0.077556839735},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.077557000658,"high":0.07757725616205001,"low":0.077557000658,"close":0.07756717132560001,"volume":42660.94839328003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077579583432,"close_raw":0.077564068299,"high_raw":0.077579583432,"low_raw":0.077564068299},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.07756717132560001,"high":0.07757921164725,"low":0.07756280035589999,"close":0.07756280035589999,"volume":20.01398163483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077579365239,"close_raw":0.07756261527,"high_raw":0.077579365239,"low_raw":0.07756261527},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.07756280035589999,"high":0.0775751155252,"low":0.07756280035589999,"close":0.07756308832480001,"volume":19.777964098658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077575783703,"close_raw":0.077562420147,"high_raw":0.077575783703,"low_raw":0.077562420147},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.07756308832480001,"high":0.077574726703,"low":0.0775591399855,"close":0.0775591399855,"volume":10.12354882291,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077576299264,"close_raw":0.077558980689,"high_raw":0.077576299264,"low_raw":0.077558980689},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0775591399855,"high":0.07757294519035,"low":0.0775591399855,"close":0.07756286091419999,"volume":42220.28282642582,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077571690566,"close_raw":0.07755975806,"high_raw":0.077575272331,"low_raw":0.077555484202},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.07756286091419999,"high":0.07757469945925,"low":0.0775583469581,"close":0.077559276734,"volume":13.6042324917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077574175294,"close_raw":0.077559276734,"high_raw":0.077574791959,"low_raw":0.07755818288},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.077559276734,"high":0.07757607337365,"low":0.077559276734,"close":0.0775643887988,"volume":42393.87601731118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077578769814,"close_raw":0.077560793545,"high_raw":0.077578769814,"low_raw":0.077560793545},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0775643887988,"high":0.07757390291385001,"low":0.0775565293174,"close":0.0775565293174,"volume":13.603706843873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077574285909,"close_raw":0.077556217996,"high_raw":0.077574285909,"low_raw":0.077556217996},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0775565293174,"high":0.07757489277085,"low":0.0775565293174,"close":0.07755749226945,"volume":13.603874876913,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07757528149,"close_raw":0.077557175226,"high_raw":0.07757528149,"low_raw":0.077557175226},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.07755749226945,"high":0.07757318517645,"low":0.07755749226945,"close":0.0775646199334,"volume":42012.691017813144,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07757334986,"close_raw":0.077561984474,"high_raw":0.077575161771,"low_raw":0.077556043513},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0775646199334,"high":0.0775708648514,"low":0.07755547575880001,"close":0.077555511367,"volume":19.391341301548,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077569952152,"close_raw":0.077555511367,"high_raw":0.077571025916,"low_raw":0.077555469475},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.077555511367,"high":0.07757312186694999,"low":0.077555511367,"close":0.07756303756739999,"volume":41392.9543752255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077575449013,"close_raw":0.077559934706,"high_raw":0.077575449013,"low_raw":0.077559934706},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.07756303756739999,"high":0.07757291969305,"low":0.0775559027772,"close":0.0775559027772,"volume":19.391585560049,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07757294386,"close_raw":0.07755566253,"high_raw":0.07757294386,"low_raw":0.07755566253},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0775559027772,"high":0.0775693508587,"low":0.07755399274965,"close":0.07755399274965,"volume":19.390703549659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077567351334,"close_raw":0.077553986466,"high_raw":0.077569703716,"low_raw":0.077553986466},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.07755399274965,"high":0.07757004234045,"low":0.07755399274965,"close":0.0775586765204,"volume":44409.519302677894,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077572665222,"close_raw":0.07755149824,"high_raw":0.077572665222,"low_raw":0.07755149824},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0775586765204,"high":0.07756899445964999,"low":0.077553220588,"close":0.077553473497,"volume":15.383595673104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07756869005,"close_raw":0.077553473497,"high_raw":0.077569048179,"low_raw":0.077553175957},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.077553473497,"high":0.0775686821343,"low":0.077553473497,"close":0.0775585984126,"volume":43317.435838591235,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077568974336,"close_raw":0.077555495729,"high_raw":0.077571009147,"low_raw":0.077552432053},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0775585984126,"high":0.07756827633294999,"low":0.07755205286689999,"close":0.077552520406,"volume":15.383358162424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077567484212,"close_raw":0.077552520406,"high_raw":0.077568416119,"low_raw":0.07755197036},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.077552520406,"high":0.07756648974085001,"low":0.077552520406,"close":0.0775564063032,"volume":43264.839524402014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077568816688,"close_raw":0.077553303707,"high_raw":0.077568816688,"low_raw":0.077553303707},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0775564063032,"high":0.07756374289625,"low":0.07754790538885001,"close":0.077547925465,"volume":15.382553540344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077563796612,"close_raw":0.077547925465,"high_raw":0.077563796612,"low_raw":0.077547901846},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.077547925465,"high":0.07757066142985,"low":0.077547925465,"close":0.077556042138,"volume":15.384151068251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077565587643,"close_raw":0.077556042138,"high_raw":0.077571556804,"low_raw":0.077556018517},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.077556042138,"high":0.07756493691239999,"low":0.07755400638160001,"close":0.0775547871338,"volume":41007.44528563008,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077563507665,"close_raw":0.077551664125,"high_raw":0.077567279169,"low_raw":0.07754797344},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0775547871338,"high":0.07756709766835,"low":0.0775547871338,"close":0.0775572482762,"volume":42408.258600444424,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077564176398,"close_raw":0.077554217694,"high_raw":0.077569370605,"low_raw":0.077547612802},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0775572482762,"high":0.0775739079365,"low":0.0775572482762,"close":0.077563823505,"volume":64104.28014601123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077576235113,"close_raw":0.077560720603,"high_raw":0.077576235113,"low_raw":0.077560720603},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.077563823505,"high":0.07756813271475,"low":0.07755041779614999,"close":0.07755041779614999,"volume":18.748851610733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077568562428,"close_raw":0.07754995354,"high_raw":0.077568562428,"low_raw":0.07754995354},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.07755041779614999,"high":0.0775655354425,"low":0.07755041779614999,"close":0.077555452129,"volume":42007.15066693407,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077567862361,"close_raw":0.077548640437,"high_raw":0.077567862361,"low_raw":0.077548640437},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.077555452129,"high":0.0775621236799,"low":0.0775499239441,"close":0.0775499239441,"volume":0.312714650465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077562801443,"close_raw":0.077549246181,"high_raw":0.077562801443,"low_raw":0.077549246181},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0775499239441,"high":0.07756315580595,"low":0.07754919417705,"close":0.07754919417705,"volume":18.435029026954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077563931452,"close_raw":0.077548418531,"high_raw":0.077563931452,"low_raw":0.077548418531},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.07754919417705,"high":0.07756437496230001,"low":0.07754919417705,"close":0.07755429179960001,"volume":41588.53328651584,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077566701846,"close_raw":0.077550463821,"high_raw":0.077566701846,"low_raw":0.077550463821},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.07755429179960001,"high":0.0775645195713,"low":0.0775505576967,"close":0.0775505576967,"volume":18.435353163392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077565295231,"close_raw":0.077549782037,"high_raw":0.077565295231,"low_raw":0.077549782037},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0775505576967,"high":0.07756855581505,"low":0.0775505576967,"close":0.07755847210960001,"volume":44004.79797518554,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077570882824,"close_raw":0.07755076426,"high_raw":0.077570882824,"low_raw":0.07755076426},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.07755847210960001,"high":0.0775626040796,"low":0.07754724305289999,"close":0.077547770636,"volume":15.010506291922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077562662897,"close_raw":0.077547770636,"high_raw":0.077562662897,"low_raw":0.07754714995},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.077547770636,"high":0.0775659811513,"low":0.077547770636,"close":0.0775558977806,"volume":43588.45339795655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077568308083,"close_raw":0.077552795205,"high_raw":0.077568308083,"low_raw":0.077552795205},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0775558977806,"high":0.077567760031,"low":0.07754924870475,"close":0.07754924870475,"volume":17.120404726703,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07756776841,"close_raw":0.077548982507,"high_raw":0.07756776841,"low_raw":0.077548982507},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.07754924870475,"high":0.07756645909689999,"low":0.07754924870475,"close":0.07755249635110001,"volume":16.496254450505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077567234805,"close_raw":0.077551720643,"high_raw":0.077567234805,"low_raw":0.077551720643},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.07755249635110001,"high":0.07757267598945,"low":0.07755249635110001,"close":0.0775612768374,"volume":41998.50556251733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077572784189,"close_raw":0.077557769406,"high_raw":0.077575306563,"low_raw":0.077556730002},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0775612768374,"high":0.0775700655667,"low":0.0775537247259,"close":0.0775537247259,"volume":16.80621863646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077570183323,"close_raw":0.077553558165,"high_raw":0.077570183323,"low_raw":0.077553558165},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0775537247259,"high":0.0775711411711,"low":0.0775537247259,"close":0.0775571775829,"volume":16.49725019906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571916926,"close_raw":0.077556401828,"high_raw":0.077571916926,"low_raw":0.077556401828},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0775571775829,"high":0.0775738082571,"low":0.0775571775829,"close":0.0775595511969,"volume":0.309357868532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077574600316,"close_raw":0.077558759138,"high_raw":0.077574600316,"low_raw":0.077558759138},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0775595511969,"high":0.0775722009062,"low":0.07755401510019999,"close":0.077556942269,"volume":16.80597143794,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077568901944,"close_raw":0.077556942269,"high_raw":0.077572783076,"low_raw":0.077553498541},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.077556942269,"high":0.07757581960610001,"low":0.077556942269,"close":0.07756573495619999,"volume":42010.781212080015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077578146833,"close_raw":0.077562376965,"high_raw":0.077578146833,"low_raw":0.077562376965},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.07756573495619999,"high":0.07757277430564999,"low":0.07755986077535,"close":0.07755986077535,"volume":0.309356424178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077573491724,"close_raw":0.077559143357,"high_raw":0.077573491724,"low_raw":0.077559143357},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.07755986077535,"high":0.07757434067310001,"low":0.07755986077535,"close":0.07756037650889999,"volume":16.497930645191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07757511646,"close_raw":0.077559600722,"high_raw":0.07757511646,"low_raw":0.077559600722},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.07756037650889999,"high":0.07757717906875,"low":0.07756037650889999,"close":0.077566993325,"volume":41995.29857032075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077581880995,"close_raw":0.07756385925,"high_raw":0.077581880995,"low_raw":0.07756385925},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.077566993325,"high":0.07757068680165,"low":0.07755672329535,"close":0.07755672329535,"volume":16.497153567188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571462552,"close_raw":0.077555947545,"high_raw":0.077571462552,"low_raw":0.077555947545},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.07755672329535,"high":0.07757434433445,"low":0.07755672329535,"close":0.07755793172655,"volume":0.309355707851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077575256146,"close_raw":0.077557019915,"high_raw":0.077575256146,"low_raw":0.077557019915},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.07755793172655,"high":0.07757193432415,"low":0.07755793172655,"close":0.07755797059285001,"volume":16.49741888094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077572710087,"close_raw":0.07755719483,"high_raw":0.077572710087,"low_raw":0.07755719483},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.07755797059285001,"high":0.07757851180115,"low":0.07755797059285001,"close":0.0775631321352,"volume":109474.7361065074,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077574368104,"close_raw":0.077559920443,"high_raw":0.077579728787,"low_raw":0.077558210511},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0775631321352,"high":0.0775746922157,"low":0.07755688477719999,"close":0.077559693694,"volume":14.070866016966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571904826,"close_raw":0.077559693694,"high_raw":0.077575184108,"low_raw":0.077556389086},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.077559693694,"high":0.0775746201336,"low":0.077559693694,"close":0.0775643738352,"volume":43993.17736962077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077576984664,"close_raw":0.077561221128,"high_raw":0.077576984664,"low_raw":0.077561221128},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0775643738352,"high":0.07757522603769999,"low":0.07756126192030001,"close":0.07756126192030001,"volume":13.758431866348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077576001822,"close_raw":0.077560486136,"high_raw":0.077576001822,"low_raw":0.077560486136},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.07756126192030001,"high":0.0775755660558,"low":0.07756126192030001,"close":0.0775614124902,"volume":0.313165010659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077576352365,"close_raw":0.077560626181,"high_raw":0.077576352365,"low_raw":0.077560626181},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0775614124902,"high":0.07757470957945,"low":0.0775614124902,"close":0.07756615571139999,"volume":42993.938143767315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077576683549,"close_raw":0.077563523752,"high_raw":0.077576683549,"low_raw":0.077563523752},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.07756615571139999,"high":0.0775751035999,"low":0.0775568073153,"close":0.077559966784,"volume":14.070842725557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571764601,"close_raw":0.077559966784,"high_raw":0.077575692835,"low_raw":0.077556249762},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.077559966784,"high":0.0775729278635,"low":0.077559966784,"close":0.07756236836,"volume":42992.35198409866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077575364672,"close_raw":0.077559119282,"high_raw":0.077575364672,"low_raw":0.077559119282},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.07756236836,"high":0.07756890386694999,"low":0.07755494088805,"close":0.07755494088805,"volume":13.757310591503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077569679588,"close_raw":0.077554165167,"high_raw":0.077569679588,"low_raw":0.077554165167},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.07755494088805,"high":0.07756904896685,"low":0.07755489659015,"close":0.07755489659015,"volume":0.313138701807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07756983521,"close_raw":0.077554110347,"high_raw":0.07756983521,"low_raw":0.077554110347},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.07755489659015,"high":0.077571687197,"low":0.07755489659015,"close":0.077561603084,"volume":41500.2517818767,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0775740143,"close_raw":0.077553685885,"high_raw":0.0775740143,"low_raw":0.077553685885},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.077561603084,"high":0.07757046465289999,"low":0.0775545014951,"close":0.0775545014951,"volume":34.015845081585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077571351495,"close_raw":0.077553614653,"high_raw":0.077571351495,"low_raw":0.077553614653},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0775545014951,"high":0.07756986590535,"low":0.0775545014951,"close":0.07755590235764999,"volume":15.777111403122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077570641658,"close_raw":0.077555126605,"high_raw":0.077570641658,"low_raw":0.077555126605},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.07755590235764999,"high":0.07756973521135001,"low":0.07755590235764999,"close":0.07755724388365,"volume":0.30714521214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077570429174,"close_raw":0.077556549921,"high_raw":0.077570429174,"low_raw":0.077556549921},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.07755724388365,"high":0.07757234369544999,"low":0.07755724388365,"close":0.07756205601739999,"volume":41260.29319408798,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077574717775,"close_raw":0.07755739174,"high_raw":0.077574717775,"low_raw":0.07755739174},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.07756205601739999,"high":0.07757381296664999,"low":0.07755937361235,"close":0.07755937361235,"volume":0.307157502494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077574615153,"close_raw":0.077558571426,"high_raw":0.077574615153,"low_raw":0.077558571426},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.07755937361235,"high":0.07757274540635001,"low":0.07755937361235,"close":0.0775626611562,"volume":41408.53212253422,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077572108669,"close_raw":0.07755955831,"high_raw":0.077575072541,"low_raw":0.07755955831},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0775626611562,"high":0.0775735408801,"low":0.0775592170219,"close":0.0775592170219,"volume":0.307156653746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07757433665,"close_raw":0.077558421252,"high_raw":0.07757433665,"low_raw":0.077558421252},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0775592170219,"high":0.07757664481455,"low":0.0775592170219,"close":0.07756268004644999,"volume":15.77849018085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077577420635,"close_raw":0.077561904226,"high_raw":0.077577420635,"low_raw":0.077561904226},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.07756268004644999,"high":0.07757697859445,"low":0.07756268004644999,"close":0.07756689379439999,"volume":44794.73006059961,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077579305856,"close_raw":0.077562840412,"high_raw":0.077579305856,"low_raw":0.077562840412},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.07756689379439999,"high":0.07757339437380001,"low":0.0775601826402,"close":0.0775601826402,"volume":15.777905598591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077574128359,"close_raw":0.077559448655,"high_raw":0.077574128359,"low_raw":0.077559448655},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0775601826402,"high":0.07757838331935,"low":0.0775601826402,"close":0.077562157653,"volume":16.943139178572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077578429755,"close_raw":0.077562157653,"high_raw":0.077578429755,"low_raw":0.077560521361},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.077562157653,"high":0.07758041990405,"low":0.077562157653,"close":0.07757052735060001,"volume":43996.574673276606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077582702801,"close_raw":0.077567483488,"high_raw":0.077582702801,"low_raw":0.077567483488},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.07757052735060001,"high":0.0775791116602,"low":0.0775613582195,"close":0.0775613582195,"volume":16.943422528661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077579453158,"close_raw":0.07756121417,"high_raw":0.077579453158,"low_raw":0.07756121417},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0775613582195,"high":0.0775760694872,"low":0.0775613582195,"close":0.07756210582880001,"volume":16.638284465078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077576845246,"close_raw":0.07756133007,"high_raw":0.077576845246,"low_raw":0.07756133007},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.07756210582880001,"high":0.077580145509,"low":0.07756210582880001,"close":0.077569935569,"volume":43596.68100160035,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077576999029,"close_raw":0.077566794049,"high_raw":0.077582501649,"low_raw":0.077561036729}]