[{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":1.0097072e-6,"high":1.102205e-6,"low":1.0013814149999999e-6,"close":1.0984641999999999e-6,"volume":1438986.2365482277,"trade_count":2601,"buy_count":1570,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.34241e-7,"close_raw":1.101282e-6,"high_raw":1.13937e-6,"low_raw":7.34241e-7},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":1.0984641999999999e-6,"high":1.2550400804093593e-6,"low":1.0984641999999999e-6,"close":1.244560164757952e-6,"volume":1725757.7448854966,"trade_count":2866,"buy_count":1645,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.083038e-6,"close_raw":1.296107e-6,"high_raw":1.308308e-6,"low_raw":1.076031e-6},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":1.244560164757952e-6,"high":1.4308911159314684e-6,"low":1.244560164757952e-6,"close":1.4193626378053276e-6,"volume":1781130.6245009159,"trade_count":3051,"buy_count":1714,"sell_count":1337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.30687e-6,"close_raw":1.459945e-6,"high_raw":1.481189e-6,"low_raw":1.23586e-6},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":1.4193626378053276e-6,"high":1.6225423230597093e-6,"low":1.4193626378053276e-6,"close":1.618345e-6,"volume":1726495.6782511482,"trade_count":3075,"buy_count":1728,"sell_count":1347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.469294e-6,"close_raw":1.618345e-6,"high_raw":1.654914e-6,"low_raw":1.389883e-6},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":1.618345e-6,"high":1.768475926598654e-6,"low":1.618345e-6,"close":1.759732404771986e-6,"volume":1702802.763776492,"trade_count":3030,"buy_count":1702,"sell_count":1328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.585978e-6,"close_raw":1.764986e-6,"high_raw":1.833078e-6,"low_raw":1.55471e-6},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":1.759732404771986e-6,"high":1.920636929421865e-6,"low":1.759732404771986e-6,"close":1.91394941947492e-6,"volume":1731963.3586316134,"trade_count":3111,"buy_count":1739,"sell_count":1372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.803057e-6,"close_raw":1.940515e-6,"high_raw":1.957192e-6,"low_raw":1.702445e-6},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":1.91394941947492e-6,"high":2.0462549625096103e-6,"low":1.91394941947492e-6,"close":2.0410179481900406e-6,"volume":1633766.4702528566,"trade_count":3146,"buy_count":1746,"sell_count":1400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.901704e-6,"close_raw":2.078978e-6,"high_raw":2.09149e-6,"low_raw":1.855685e-6},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":2.0410179481900406e-6,"high":2.294554775207769e-6,"low":2.0410179481900406e-6,"close":2.244272e-6,"volume":1730708.6896927268,"trade_count":3193,"buy_count":1791,"sell_count":1402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.081784e-6,"close_raw":2.244272e-6,"high_raw":2.37562e-6,"low_raw":1.970065e-6},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":2.244272e-6,"high":2.491624894115416e-6,"low":2.244272e-6,"close":2.414917e-6,"volume":1714945.913472191,"trade_count":3188,"buy_count":1774,"sell_count":1414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.346934e-6,"close_raw":2.414917e-6,"high_raw":2.559312e-6,"low_raw":2.210596e-6},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":2.414917e-6,"high":2.6767847203289342e-6,"low":2.414917e-6,"close":2.6683844666448957e-6,"volume":1686288.1747576552,"trade_count":3194,"buy_count":1789,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.560398e-6,"close_raw":2.695362e-6,"high_raw":2.732352e-6,"low_raw":2.411304e-6},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":2.6683844666448957e-6,"high":2.996745473922617e-6,"low":2.6683844666448957e-6,"close":2.9910825373759807e-6,"volume":1720585.6004934465,"trade_count":3057,"buy_count":1696,"sell_count":1361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.584818e-6,"close_raw":3.022336e-6,"high_raw":3.0413e-6,"low_raw":2.562917e-6},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":2.9910825373759807e-6,"high":3.37463802719584e-6,"low":2.9910825373759807e-6,"close":3.354522e-6,"volume":1620057.1564481803,"trade_count":2995,"buy_count":1659,"sell_count":1336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.036732e-6,"close_raw":3.354522e-6,"high_raw":3.435544e-6,"low_raw":2.869535e-6},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":3.354522e-6,"high":3.622278657933407e-6,"low":3.354522e-6,"close":3.6113527928563754e-6,"volume":1665452.6984505823,"trade_count":2773,"buy_count":1562,"sell_count":1211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.232186e-6,"close_raw":3.672121e-6,"high_raw":3.724919e-6,"low_raw":3.214264e-6},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":3.6113527928563754e-6,"high":3.7594206985952387e-6,"low":3.608421490606816e-6,"close":3.65754400825759e-6,"volume":1721249.3431056773,"trade_count":3157,"buy_count":1741,"sell_count":1416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.66451e-6,"close_raw":3.61396e-6,"high_raw":3.823688e-6,"low_raw":3.478665e-6},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":3.65754400825759e-6,"high":4.160334769924172e-6,"low":3.65754400825759e-6,"close":4.136374867932752e-6,"volume":1684389.8658976865,"trade_count":3137,"buy_count":1750,"sell_count":1387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.794094e-6,"close_raw":4.298469e-6,"high_raw":4.312017e-6,"low_raw":3.604297e-6},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":4.136374867932752e-6,"high":4.330163162073405e-6,"low":4.136374867932752e-6,"close":4.32107346152837e-6,"volume":1538130.1948701998,"trade_count":2759,"buy_count":1525,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.271792e-6,"close_raw":4.439529e-6,"high_raw":4.451314e-6,"low_raw":4.033523e-6},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":4.32107346152837e-6,"high":4.707667416399143e-6,"low":4.32107346152837e-6,"close":4.56324e-6,"volume":1637710.419668527,"trade_count":3246,"buy_count":1807,"sell_count":1439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.230333e-6,"close_raw":4.56324e-6,"high_raw":4.83786e-6,"low_raw":4.187189e-6},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":4.56324e-6,"high":5.002144716517857e-6,"low":4.56324e-6,"close":4.988998022295322e-6,"volume":1674084.4354915284,"trade_count":3239,"buy_count":1798,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.787201e-6,"close_raw":5.031764e-6,"high_raw":5.112752e-6,"low_raw":4.5093e-6},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":4.988998022295322e-6,"high":5.422415948681192e-6,"low":4.988998022295322e-6,"close":5.403709301527408e-6,"volume":1709216.7350488172,"trade_count":3006,"buy_count":1659,"sell_count":1347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.035764e-6,"close_raw":5.481622e-6,"high_raw":5.532691e-6,"low_raw":4.823623e-6},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":5.403709301527408e-6,"high":5.993641255412119e-6,"low":5.403709301527408e-6,"close":5.948525599517425e-6,"volume":1783122.3024134259,"trade_count":3232,"buy_count":1802,"sell_count":1430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.500016e-6,"close_raw":6.061941e-6,"high_raw":6.246774e-6,"low_raw":5.231219e-6},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":5.948525599517425e-6,"high":6.365865698048538e-6,"low":5.948525599517425e-6,"close":6.355870982083216e-6,"volume":1709188.588452544,"trade_count":3384,"buy_count":1860,"sell_count":1524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.911705e-6,"close_raw":6.406189e-6,"high_raw":6.453008e-6,"low_raw":5.895917e-6},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":6.355870982083216e-6,"high":6.6737406631653865e-6,"low":6.235451371261932e-6,"close":6.534963e-6,"volume":1732812.7572440857,"trade_count":3319,"buy_count":1835,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.133371e-6,"close_raw":6.534963e-6,"high_raw":6.881116e-6,"low_raw":5.967626e-6},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":6.534963e-6,"high":7.278355123744436e-6,"low":6.534963e-6,"close":7.225516911756918e-6,"volume":1766910.0385551723,"trade_count":3372,"buy_count":1863,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.770198e-6,"close_raw":7.374988e-6,"high_raw":7.474117e-6,"low_raw":6.471642e-6},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":7.225516911756918e-6,"high":8.046785389363037e-6,"low":7.225516911756918e-6,"close":7.898003e-6,"volume":1667247.5630256978,"trade_count":3375,"buy_count":1876,"sell_count":1499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.361664e-6,"close_raw":7.898003e-6,"high_raw":8.338376e-6,"low_raw":7.007933e-6}]