[{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":5.8439282e-6,"high":1.74709248e-5,"low":5.8439282e-6,"close":1.74709248e-5,"volume":28736.651055522027,"trade_count":397,"buy_count":242,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.634108e-6,"close_raw":3.4538821e-5,"high_raw":3.5514377e-5,"low_raw":3.376675e-6},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":1.74709248e-5,"high":0.000184675796,"low":1.74709248e-5,"close":0.000184675796,"volume":1108534.4990271346,"trade_count":19000,"buy_count":10154,"sell_count":8846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3724698e-5,"close_raw":0.000184675796,"high_raw":0.00686608116,"low_raw":1.9653395e-5},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000184675796,"high":0.000184675796,"low":5.4689086e-5,"close":5.4689086e-5,"volume":102998.67403335386,"trade_count":2055,"buy_count":1036,"sell_count":1019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183895576,"close_raw":2.6686627e-5,"high_raw":0.000191128524,"low_raw":2.4192126e-5},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":5.4689086e-5,"high":5.4689086e-5,"low":1.8427396e-5,"close":1.8427396e-5,"volume":16673.54991661004,"trade_count":433,"buy_count":213,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6241874e-5,"close_raw":1.8427396e-5,"high_raw":3.9053747e-5,"low_raw":1.4886417e-5},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":1.8427396e-5,"high":2.1975031e-5,"low":1.7960155e-5,"close":2.1975031e-5,"volume":15030.203396493293,"trade_count":389,"buy_count":201,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7960155e-5,"close_raw":2.1975031e-5,"high_raw":3.4169782e-5,"low_raw":1.3699199e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":2.1975031e-5,"high":3.0737931e-5,"low":2.1975031e-5,"close":3.0389206e-5,"volume":6623.890400550792,"trade_count":208,"buy_count":114,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2017058e-5,"close_raw":2.7642122e-5,"high_raw":3.4473504e-5,"low_raw":2.2017058e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":3.0389206e-5,"high":3.0389206e-5,"low":1.88717091e-5,"close":1.90571118e-5,"volume":3847.943710126997,"trade_count":105,"buy_count":46,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.724342e-5,"close_raw":1.9023597e-5,"high_raw":2.8641929e-5,"low_raw":1.8328739e-5},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":1.90571118e-5,"high":1.91938658e-5,"low":1.76716107e-5,"close":1.7847258e-5,"volume":909.073596142362,"trade_count":49,"buy_count":13,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8833123e-5,"close_raw":1.7847258e-5,"high_raw":1.9233763e-5,"low_raw":1.735131e-5},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":1.7847258e-5,"high":2.00634245e-5,"low":1.7847258e-5,"close":1.9520263e-5,"volume":1168.533248998401,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7777766e-5,"close_raw":1.9520263e-5,"high_raw":2.0300429e-5,"low_raw":1.7777766e-5},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":1.9520263e-5,"high":1.9520263e-5,"low":1.55856932e-5,"close":1.55856932e-5,"volume":949.677630736692,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8758486e-5,"close_raw":1.5081349e-5,"high_raw":1.8758486e-5,"low_raw":1.5081349e-5},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":1.55856932e-5,"high":1.55856932e-5,"low":1.32807085e-5,"close":1.32807085e-5,"volume":853.175157973959,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4893645e-5,"close_raw":1.3160137e-5,"high_raw":1.539783e-5,"low_raw":1.2609553e-5},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":1.32807085e-5,"high":1.3285071800000001e-5,"low":1.25418602e-5,"close":1.2570483400000001e-5,"volume":222.057629408218,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3490765e-5,"close_raw":1.2492672e-5,"high_raw":1.3490765e-5,"low_raw":1.2492672e-5},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":1.2570483400000001e-5,"high":1.3304446800000001e-5,"low":1.2224210785e-5,"close":1.32733626e-5,"volume":345.360036245957,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2461818e-5,"close_raw":1.3335531e-5,"high_raw":1.3335531e-5,"low_raw":1.194387e-5},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":1.32733626e-5,"high":1.3413395835000001e-5,"low":1.2322682550000001e-5,"close":1.25365034e-5,"volume":1040.016163124497,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3012822e-5,"close_raw":1.1286353e-5,"high_raw":1.405783e-5,"low_raw":1.1286353e-5},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":1.25365034e-5,"high":1.25365034e-5,"low":1.026712675e-5,"close":1.0314163e-5,"volume":568.051688154243,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1614681e-5,"close_raw":1.0219846e-5,"high_raw":1.1614681e-5,"low_raw":1.0219846e-5},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":1.0314163e-5,"high":1.0314163e-5,"low":9.5975341e-6,"close":9.679088199999999e-6,"volume":278.523276564634,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.011366e-5,"close_raw":9.662907e-6,"high_raw":1.0231568e-5,"low_raw":9.51598e-6},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":9.679088199999999e-6,"high":1.4396917185000001e-5,"low":9.679088199999999e-6,"close":1.3805032e-5,"volume":5378.161808960537,"trade_count":103,"buy_count":56,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.548582e-6,"close_raw":1.3805032e-5,"high_raw":1.9934623e-5,"low_raw":9.548582e-6},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":1.3805032e-5,"high":1.3805032e-5,"low":1.0851209800000001e-5,"close":1.0851209800000001e-5,"volume":2098.570231615272,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3621406e-5,"close_raw":9.779797e-6,"high_raw":1.4997085e-5,"low_raw":9.520922e-6},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":1.0851209800000001e-5,"high":1.0851209800000001e-5,"low":8.635084e-6,"close":8.635084e-6,"volume":598.548211940596,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0078028e-5,"close_raw":8.635084e-6,"high_raw":1.0126826e-5,"low_raw":8.428799e-6},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":8.635084e-6,"high":8.635084e-6,"low":8.2305622e-6,"close":8.2305622e-6,"volume":136.06896968307,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.595327e-6,"close_raw":8.198937e-6,"high_raw":8.595327e-6,"low_raw":8.198937e-6},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":8.2305622e-6,"high":8.2305622e-6,"low":7.2135995e-6,"close":7.225124e-6,"volume":214.231072841174,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.666853e-6,"close_raw":7.202075e-6,"high_raw":7.742784e-6,"low_raw":7.155153e-6},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":7.225124e-6,"high":8.969342e-6,"low":7.225124e-6,"close":8.969342e-6,"volume":721.576853509974,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.152334e-6,"close_raw":8.969342e-6,"high_raw":9.383025e-6,"low_raw":7.121841e-6},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":8.969342e-6,"high":1.2654188e-5,"low":8.969342e-6,"close":1.2654188e-5,"volume":1766.638436014319,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.278612e-6,"close_raw":1.3258861e-5,"high_raw":1.3395452e-5,"low_raw":9.278612e-6},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":1.2654188e-5,"high":1.40038075e-5,"low":1.2654188e-5,"close":1.3226393e-5,"volume":911.026205627372,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.384327e-5,"close_raw":1.3226393e-5,"high_raw":1.4156092e-5,"low_raw":1.2629852e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":1.3226393e-5,"high":1.3226393e-5,"low":1.22384275e-5,"close":1.2526334e-5,"volume":204.900477843048,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2881191e-5,"close_raw":1.2526334e-5,"high_raw":1.2881191e-5,"low_raw":1.2163173e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":1.2526334e-5,"high":1.2526334e-5,"low":1.143546175e-5,"close":1.15620595e-5,"volume":373.184373371348,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2572953e-5,"close_raw":1.0978189e-5,"high_raw":1.2572953e-5,"low_raw":1.0978189e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":1.15620595e-5,"high":1.15620595e-5,"low":1.092654565e-5,"close":1.0926835e-5,"volume":45.65490680133,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0944812e-5,"close_raw":1.0926835e-5,"high_raw":1.1192868e-5,"low_raw":1.0926192e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":1.0926835e-5,"high":1.0926835e-5,"low":1.03956865e-5,"close":1.0646437e-5,"volume":228.507357910547,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0710748e-5,"close_raw":1.0646437e-5,"high_raw":1.2339774e-5,"low_raw":1.0369625e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":1.0646437e-5,"high":1.0646437e-5,"low":1.0514565e-5,"close":1.0536738e-5,"volume":36.870739589231,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0550986e-5,"close_raw":1.0536738e-5,"high_raw":1.0659145e-5,"low_raw":1.0507174e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":1.0536738e-5,"high":1.0643444e-5,"low":1.049464485e-5,"close":1.0643444e-5,"volume":20.391681424648,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0505575e-5,"close_raw":1.0667282e-5,"high_raw":1.0667282e-5,"low_raw":1.0492716e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":1.0643444e-5,"high":1.0643444e-5,"low":1.04432675e-5,"close":1.04432675e-5,"volume":50.637956953155,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0564968e-5,"close_raw":1.0433205e-5,"high_raw":1.0564968e-5,"low_raw":1.0433205e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":1.04432675e-5,"high":1.04432675e-5,"low":9.8435782e-6,"close":9.8435782e-6,"volume":125.514257137949,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0265793e-5,"close_raw":9.819666e-6,"high_raw":1.0265793e-5,"low_raw":9.819666e-6},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":9.8435782e-6,"high":9.8435782e-6,"low":9.761278650000001e-6,"close":9.761278650000001e-6,"volume":3.600156355004,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.764654e-6,"close_raw":9.761101e-6,"high_raw":9.764654e-6,"low_raw":9.761101e-6},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":9.761278650000001e-6,"high":9.761278650000001e-6,"low":9.726444e-6,"close":9.726444e-6,"volume":9.730406611926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.726444e-6,"close_raw":9.726444e-6,"high_raw":9.726444e-6,"low_raw":9.726444e-6},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":9.726444e-6,"high":9.805763050000001e-6,"low":9.726444e-6,"close":9.72739195e-6,"volume":17.092370877396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.810117e-6,"close_raw":9.723038e-6,"high_raw":9.810117e-6,"low_raw":9.723038e-6},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":9.72739195e-6,"high":9.907651599999999e-6,"low":9.47812925e-6,"close":9.47812925e-6,"volume":60.423887685497,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.944827e-6,"close_raw":9.464276e-6,"high_raw":9.944827e-6,"low_raw":9.464276e-6},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":9.47812925e-6,"high":9.47812925e-6,"low":9.464274e-6,"close":9.464274e-6,"volume":3.529425458462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.464274e-6,"close_raw":9.464274e-6,"high_raw":9.464274e-6,"low_raw":9.464274e-6},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":9.464274e-6,"high":9.694162e-6,"low":9.464274e-6,"close":9.67456e-6,"volume":23.738508820947,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.69634e-6,"close_raw":9.67456e-6,"high_raw":9.69634e-6,"low_raw":9.456139e-6},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":9.67456e-6,"high":9.67456e-6,"low":7.4549392e-6,"close":7.4549392e-6,"volume":596.56368248023,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.163511e-6,"close_raw":7.227808e-6,"high_raw":9.163511e-6,"low_raw":7.227808e-6},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":7.4549392e-6,"high":7.4549392e-6,"low":7.030471599999999e-6,"close":7.071706e-6,"volume":28.122262826802,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.117672e-6,"close_raw":7.071706e-6,"high_raw":7.117672e-6,"low_raw":7.02589e-6},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":7.071706e-6,"high":7.071706e-6,"low":7.011319e-6,"close":7.011319e-6,"volume":9.481407172749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.011319e-6,"close_raw":7.011319e-6,"high_raw":7.011319e-6,"low_raw":7.011319e-6},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":7.011319e-6,"high":7.011319e-6,"low":6.78300335e-6,"close":6.78300335e-6,"volume":65.274887093157,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.985477e-6,"close_raw":6.780028e-6,"high_raw":6.985477e-6,"low_raw":6.780028e-6},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":6.78300335e-6,"high":6.78300335e-6,"low":6.73716965e-6,"close":6.76414535e-6,"volume":12.521739372093,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.735671e-6,"close_raw":6.765644e-6,"high_raw":6.765644e-6,"low_raw":6.735671e-6},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":6.76414535e-6,"high":6.76414535e-6,"low":6.682695400000001e-6,"close":6.682695400000001e-6,"volume":29.499697641404,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.736514e-6,"close_raw":6.677991e-6,"high_raw":6.736514e-6,"low_raw":6.677991e-6},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":6.682695400000001e-6,"high":6.81189445e-6,"low":6.6291721e-6,"close":6.650876e-6,"volume":9.457083561567,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.795798e-6,"close_raw":6.650876e-6,"high_raw":6.814735e-6,"low_raw":6.625342e-6},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":6.650876e-6,"high":6.650876e-6,"low":6.545605150000001e-6,"close":6.545605150000001e-6,"volume":44.136436399118,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.614331e-6,"close_raw":6.541988e-6,"high_raw":6.614331e-6,"low_raw":6.541988e-6},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":6.545605150000001e-6,"high":6.5520064500000004e-6,"low":6.099587349999999e-6,"close":6.099587349999999e-6,"volume":132.204856148344,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.562011e-6,"close_raw":6.068866e-6,"high_raw":6.562011e-6,"low_raw":6.068866e-6},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":6.099587349999999e-6,"high":6.100551e-6,"low":6.041297e-6,"close":6.045001e-6,"volume":16.202905440937,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.106348e-6,"close_raw":6.045001e-6,"high_raw":6.106348e-6,"low_raw":6.040371e-6},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":6.045001e-6,"high":6.1780494000000004e-6,"low":6.021161400000001e-6,"close":6.021161400000001e-6,"volume":12.022858296008,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.193265e-6,"close_raw":6.018945e-6,"high_raw":6.193265e-6,"low_raw":6.018945e-6},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":6.021161400000001e-6,"high":6.021161400000001e-6,"low":6.003363e-6,"close":6.003363e-6,"volume":2.627770230636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.003363e-6,"close_raw":6.003363e-6,"high_raw":6.003363e-6,"low_raw":6.003363e-6}]