[{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":4.025721462495327e-5,"high":0.0001027304688081267,"low":4.025721462495327e-5,"close":0.0001027304688081267,"volume":273228.2920706603,"trade_count":14240,"buy_count":1798,"sell_count":12442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.963785e-6,"close_raw":0.00011048304,"high_raw":0.000147145858,"low_raw":2.531059e-6},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0001027304688081267,"high":0.000233811444,"low":0.0001027304688081267,"close":0.000233811444,"volume":281077.45246690826,"trade_count":5522,"buy_count":1652,"sell_count":3870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110346055,"close_raw":0.000233811444,"high_raw":0.00035119601,"low_raw":8.5860755e-5},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000233811444,"high":0.0004039752454915042,"low":0.00023269172,"close":0.0004039752454915042,"volume":296250.50968155655,"trade_count":6256,"buy_count":2403,"sell_count":3853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023269172,"close_raw":0.000436763096,"high_raw":0.000480663226,"low_raw":0.000148440571},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0004039752454915042,"high":0.000648551103,"low":0.0004039752454915042,"close":0.000648551103,"volume":505485.72424976254,"trade_count":9212,"buy_count":3001,"sell_count":6211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432290417,"close_raw":0.000648551103,"high_raw":0.000935347906,"low_raw":0.000375944192},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000648551103,"high":0.000730010714475,"low":0.000648551103,"close":0.000729826865,"volume":350035.6863446701,"trade_count":6386,"buy_count":2193,"sell_count":4193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660669734,"close_raw":0.000729826865,"high_raw":0.000898610642,"low_raw":0.0004336234},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000729826865,"high":0.001052743629530932,"low":0.000729826865,"close":0.001052743629530932,"volume":363902.9214903917,"trade_count":6116,"buy_count":2235,"sell_count":3881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728772938,"close_raw":0.001188003007,"high_raw":0.001214139884,"low_raw":0.000617746065},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.001052743629530932,"high":0.001177101342,"low":0.000981259584138701,"close":0.000981259584138701,"volume":355386.82776723785,"trade_count":5234,"buy_count":1797,"sell_count":3437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001177101342,"close_raw":0.000970540868,"high_raw":0.001427731726,"low_raw":0.000827551876},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000981259584138701,"high":0.0014617915797224925,"low":0.000981259584138701,"close":0.0014617915797224925,"volume":323362.3498794498,"trade_count":4625,"buy_count":1702,"sell_count":2923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974017466,"close_raw":0.001626364951,"high_raw":0.001745885904,"low_raw":0.000954466794},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0014617915797224925,"high":0.001539347862,"low":0.001346281259,"close":0.001346281259,"volume":252693.00524851508,"trade_count":3076,"buy_count":1058,"sell_count":2018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00161519882,"close_raw":0.001302625699,"high_raw":0.003126821092,"low_raw":0.001191571129},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.001346281259,"high":0.001346281259,"low":0.0012070315636,"close":0.0012166692522000001,"volume":201038.83549367188,"trade_count":2652,"buy_count":881,"sell_count":1771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00130221738,"close_raw":0.001184215757,"high_raw":0.001621908987,"low_raw":0.001112699013},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0012166692522000001,"high":0.001233156409,"low":0.0011451324436849999,"close":0.0012159722835999999,"volume":198064.81798794164,"trade_count":2948,"buy_count":1113,"sell_count":1835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001194832861,"close_raw":0.001263340735,"high_raw":0.001377432528,"low_raw":0.000953994079},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0012159722835999999,"high":0.001263076067085,"low":0.0011427831083149998,"close":0.0011460788104000002,"volume":155013.29008291167,"trade_count":2520,"buy_count":916,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259780365,"close_raw":0.001142539107,"high_raw":0.001467851187,"low_raw":0.001076965132},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0011460788104000002,"high":0.0013478558610695959,"low":0.0011460788104000002,"close":0.001315253713,"volume":250612.70221983374,"trade_count":3787,"buy_count":1373,"sell_count":2414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150585398,"close_raw":0.001315253713,"high_raw":0.001675237764,"low_raw":0.001096970371},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.001315253713,"high":0.001315253713,"low":0.0010781642572,"close":0.0010781642572,"volume":158274.09625648873,"trade_count":2433,"buy_count":767,"sell_count":1666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001317287196,"close_raw":0.001062800973,"high_raw":0.001350620848,"low_raw":0.00094082111},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0010781642572,"high":0.0010781642572,"low":0.0007639881029694528,"close":0.0007639881029694528,"volume":312571.54311967094,"trade_count":4263,"buy_count":1381,"sell_count":2882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001062688397,"close_raw":0.00072941869,"high_raw":0.001062688397,"low_raw":0.00064501222},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0007639881029694528,"high":0.0009618536312000001,"low":0.0007639881029694528,"close":0.0009618536312000001,"volume":160524.85607289808,"trade_count":3813,"buy_count":1565,"sell_count":2248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746342696,"close_raw":0.001006993923,"high_raw":0.001081768374,"low_raw":0.000693824203},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0009618536312000001,"high":0.0011851646007075,"low":0.0009618536312000001,"close":0.0011606398195,"volume":191184.12258249795,"trade_count":3508,"buy_count":1192,"sell_count":2316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005875803,"close_raw":0.001092961287,"high_raw":0.001394920064,"low_raw":0.000921840987},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0011606398195,"high":0.001174446999075,"low":0.001104825641,"close":0.001120178739,"volume":169320.32660009144,"trade_count":3110,"buy_count":1145,"sell_count":1965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001093716399,"close_raw":0.001120178739,"high_raw":0.001590950334,"low_raw":0.001020764071},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.001120178739,"high":0.001120178739,"low":0.000847938184025,"close":0.000850871262,"volume":237168.69762022223,"trade_count":3374,"buy_count":1134,"sell_count":2240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120225053,"close_raw":0.000850871262,"high_raw":0.001149850501,"low_raw":0.000546210465},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000850871262,"high":0.000850871262,"low":0.000533984319,"close":0.000533984319,"volume":352670.5100952118,"trade_count":4957,"buy_count":1835,"sell_count":3122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000850985361,"close_raw":0.000533984319,"high_raw":0.000860765132,"low_raw":0.000421872722},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000533984319,"high":0.000576291935625,"low":0.00052451079085,"close":0.000550006833,"volume":142323.95556551198,"trade_count":2424,"buy_count":820,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547692092,"close_raw":0.000550006833,"high_raw":0.000762953122,"low_raw":0.000479524418},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000550006833,"high":0.00055248457173,"low":0.00049986699347,"close":0.0005026342352,"volume":132074.7719675034,"trade_count":2207,"buy_count":794,"sell_count":1413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054971733,"close_raw":0.000466147998,"high_raw":0.00072846615,"low_raw":0.0004257805},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0005026342352,"high":0.0005026342352,"low":0.0003844625668,"close":0.0003844625668,"volume":125506.81004227696,"trade_count":2101,"buy_count":648,"sell_count":1453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465938676,"close_raw":0.000378873011,"high_raw":0.0004935364,"low_raw":0.000330283601},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0003844625668,"high":0.00039252857605500004,"low":0.00036504291939999997,"close":0.0003706188472,"volume":60516.58194951671,"trade_count":1435,"buy_count":422,"sell_count":1013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377054631,"close_raw":0.000359037195,"high_raw":0.000455849498,"low_raw":0.000331337717},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0003706188472,"high":0.0006181018062,"low":0.0003706188472,"close":0.0006181018062,"volume":148914.13123182455,"trade_count":2916,"buy_count":1154,"sell_count":1762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356105882,"close_raw":0.000698948157,"high_raw":0.000786279163,"low_raw":0.00035283134},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0006181018062,"high":0.00067043821745,"low":0.0006100184264299999,"close":0.000623199976,"volume":66813.83338968843,"trade_count":1250,"buy_count":344,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686474595,"close_raw":0.000623199976,"high_raw":0.000734768447,"low_raw":0.000559234752},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000623199976,"high":0.000623199976,"low":0.00051562787,"close":0.00051562787,"volume":63258.680704368926,"trade_count":1253,"buy_count":406,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616538849,"close_raw":0.000497887665,"high_raw":0.000726695448,"low_raw":0.000450753553},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.00051562787,"high":0.00051755076156,"low":0.000484384752,"close":0.0004879856354,"volume":41391.32742949549,"trade_count":988,"buy_count":320,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497825339,"close_raw":0.000450843788,"high_raw":0.000551017616,"low_raw":0.0004474814},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0004879856354,"high":0.0004879856354,"low":0.00041588870475,"close":0.0004192748622,"volume":44831.975169673664,"trade_count":870,"buy_count":239,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459083747,"close_raw":0.000418481098,"high_raw":0.000480353353,"low_raw":0.000400118532},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0004192748622,"high":0.0004192748622,"low":0.00038324303114999997,"close":0.000396568077,"volume":49187.54527032373,"trade_count":1019,"buy_count":364,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410259357,"close_raw":0.000396568077,"high_raw":0.000430128852,"low_raw":0.000340082061},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000396568077,"high":0.000396568077,"low":0.000292354741,"close":0.000292354741,"volume":76543.07123185336,"trade_count":1281,"buy_count":354,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390194548,"close_raw":0.000276210748,"high_raw":0.000405231358,"low_raw":0.00027038402},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000292354741,"high":0.000292354741,"low":0.00025800360325,"close":0.000270147715,"volume":41315.0664877933,"trade_count":938,"buy_count":327,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272782723,"close_raw":0.000270147715,"high_raw":0.000315160005,"low_raw":0.000245795377},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000270147715,"high":0.000358656473,"low":0.000270147715,"close":0.000358656473,"volume":39557.79858016549,"trade_count":967,"buy_count":316,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273889517,"close_raw":0.000358656473,"high_raw":0.000389975338,"low_raw":0.000265360556},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000358656473,"high":0.000358656473,"low":0.00032629939464999996,"close":0.000332531892,"volume":22584.29518605092,"trade_count":574,"buy_count":179,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358259848,"close_raw":0.000332531892,"high_raw":0.000383454838,"low_raw":0.000309052596},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000332531892,"high":0.000332531892,"low":0.000238690282,"close":0.000238690282,"volume":41368.37112629484,"trade_count":848,"buy_count":234,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333163007,"close_raw":0.000238690282,"high_raw":0.000535281114,"low_raw":0.000206752171},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000238690282,"high":0.0002591154,"low":0.00023677251014000002,"close":0.0002540658384,"volume":26646.45819732756,"trade_count":674,"buy_count":266,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244402604,"close_raw":0.000282369075,"high_raw":0.000284464141,"low_raw":0.000216478558},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0002540658384,"high":0.0003090242898,"low":0.0002540658384,"close":0.0003090242898,"volume":36649.7826968116,"trade_count":784,"buy_count":277,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027875244,"close_raw":0.00031946443,"high_raw":0.000331365766,"low_raw":0.000241693494},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0003090242898,"high":0.000323429039,"low":0.0002667835512,"close":0.0002667835512,"volume":29517.74496133813,"trade_count":764,"buy_count":219,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323429039,"close_raw":0.000251575361,"high_raw":0.00038539234,"low_raw":0.000250540369},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0002667835512,"high":0.0003034665776,"low":0.0002667835512,"close":0.0003034665776,"volume":14580.611912955488,"trade_count":537,"buy_count":169,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247862515,"close_raw":0.000308433704,"high_raw":0.000334252766,"low_raw":0.000245505029},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0003034665776,"high":0.0003034665776,"low":0.0001608485612,"close":0.0001608485612,"volume":65962.95996773195,"trade_count":1421,"buy_count":467,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302581762,"close_raw":0.000153131012,"high_raw":0.000302581762,"low_raw":0.000139474151},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0001608485612,"high":0.0001608485612,"low":0.0001430249655,"close":0.000144398135,"volume":24757.810317427287,"trade_count":866,"buy_count":235,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150826346,"close_raw":0.000134066011,"high_raw":0.000167082331,"low_raw":0.000133020557},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000144398135,"high":0.000144398135,"low":0.000130079624475,"close":0.000139456765,"volume":25150.671338511933,"trade_count":709,"buy_count":232,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134395076,"close_raw":0.000139456765,"high_raw":0.00016652408,"low_raw":0.000120833208},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000139456765,"high":0.0001529016741,"low":0.0001383396099,"close":0.000150141812,"volume":15281.426347683582,"trade_count":675,"buy_count":268,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138608767,"close_raw":0.000150141812,"high_raw":0.000176412888,"low_raw":0.000127711422},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000150141812,"high":0.000225398695725,"low":0.000150141812,"close":0.000217924582,"volume":49084.43631211464,"trade_count":1256,"buy_count":436,"sell_count":820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014928359,"close_raw":0.000217924582,"high_raw":0.000276162339,"low_raw":0.000140998556},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000217924582,"high":0.000217924582,"low":0.0001589511506,"close":0.0001589511506,"volume":26753.718203739467,"trade_count":662,"buy_count":203,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215235082,"close_raw":0.000155505923,"high_raw":0.000230122516,"low_raw":0.000132492622},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0001589511506,"high":0.0001589511506,"low":0.00014314077975,"close":0.00014871854,"volume":12837.623665279934,"trade_count":396,"buy_count":129,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015263047,"close_raw":0.00014871854,"high_raw":0.000167751275,"low_raw":0.000126636801},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.00014871854,"high":0.00015435454429500001,"low":0.0001454091235,"close":0.00014627570280000002,"volume":12564.617453516295,"trade_count":397,"buy_count":104,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147732953,"close_raw":0.000144305672,"high_raw":0.000168338645,"low_raw":0.000140407493},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.00014627570280000002,"high":0.00014881528069999998,"low":0.0001382685105,"close":0.0001481018762,"volume":11592.285543001028,"trade_count":323,"buy_count":84,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142790873,"close_raw":0.000151097343,"high_raw":0.000158035507,"low_raw":0.000130805492},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0001481018762,"high":0.000154274197,"low":0.000121655269,"close":0.000121655269,"volume":18062.269880114152,"trade_count":551,"buy_count":181,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154274197,"close_raw":0.000121655269,"high_raw":0.000173736526,"low_raw":0.000111755145}]