[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.03834616944,"high":0.0387189537165,"low":0.03806347127625,"close":0.038657098011,"volume":32670.85161579176,"trade_count":2620,"buy_count":2532,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03834616944,"close_raw":0.038994117144,"high_raw":0.038994117144,"low_raw":0.037918448839},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.038657098011,"high":0.040857083698449995,"low":0.038657098011,"close":0.0406999595506,"volume":45889.75237590957,"trade_count":3755,"buy_count":3641,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03899467407,"close_raw":0.041276174768,"high_raw":0.041289597173,"low_raw":0.038766938218},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0406999595506,"high":0.04282890682925,"low":0.0406999595506,"close":0.042685671893,"volume":42594.4407491096,"trade_count":3496,"buy_count":3384,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04100663521,"close_raw":0.043242310706,"high_raw":0.043242310706,"low_raw":0.041000464366},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.042685671893,"high":0.0448385368294,"low":0.042685671893,"close":0.044734745446,"volume":47343.614594266524,"trade_count":4035,"buy_count":3917,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043242574818,"close_raw":0.045202482915,"high_raw":0.045213946657,"low_raw":0.042980154894},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.044734745446,"high":0.047421854475599996,"low":0.044734745446,"close":0.0472548982078,"volume":47327.48088380365,"trade_count":4055,"buy_count":3938,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044901263365,"close_raw":0.048162836796,"high_raw":0.048162836796,"low_raw":0.044901263365},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0472548982078,"high":0.050419356900650004,"low":0.0472548982078,"close":0.0503717012982,"volume":49266.60789343648,"trade_count":4190,"buy_count":4070,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048159662033,"close_raw":0.05086851746,"high_raw":0.050871025279,"low_raw":0.047863211485},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0503717012982,"high":0.052664425839,"low":0.0503717012982,"close":0.052503987916,"volume":48918.42584238825,"trade_count":4162,"buy_count":4042,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050868514009,"close_raw":0.05330483174,"high_raw":0.05330483174,"low_raw":0.050554352662},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.052503987916,"high":0.0559917938566,"low":0.052503987916,"close":0.055820571342,"volume":48100.80045766157,"trade_count":4076,"buy_count":3957,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053305823523,"close_raw":0.056703266338,"high_raw":0.056704249624,"low_raw":0.052969648545},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.055820571342,"high":0.0593882613068,"low":0.055820571342,"close":0.059218837719,"volume":48064.96437858068,"trade_count":4106,"buy_count":3986,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056761018507,"close_raw":0.060013693119,"high_raw":0.060075742911,"low_raw":0.056383109292},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.059218837719,"high":0.0620303215398,"low":0.059218837719,"close":0.0618845221298,"volume":47959.59834089423,"trade_count":3955,"buy_count":3839,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060032925097,"close_raw":0.062695956477,"high_raw":0.062708476652,"low_raw":0.059646928663},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0618845221298,"high":0.0651535354484,"low":0.0618845221298,"close":0.0649857984972,"volume":48625.34812105214,"trade_count":4145,"buy_count":4025,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062696748935,"close_raw":0.065894885908,"high_raw":0.065927159583,"low_raw":0.062317555006},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0649857984972,"high":0.06834831664415,"low":0.0649857984972,"close":0.0682276617058,"volume":48242.089314804914,"trade_count":3991,"buy_count":3874,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065895344283,"close_raw":0.069082148624,"high_raw":0.069082148624,"low_raw":0.065451781046},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0682276617058,"high":0.0719525136507,"low":0.0682276617058,"close":0.071818274147,"volume":49538.68389441024,"trade_count":4027,"buy_count":3908,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06908298011,"close_raw":0.072673724797,"high_raw":0.072694608912,"low_raw":0.068638624874},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.071818274147,"high":0.07468107606010001,"low":0.071818274147,"close":0.074458863684,"volume":33658.217979867266,"trade_count":3886,"buy_count":3806,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072674250986,"close_raw":0.075571546892,"high_raw":0.075571546892,"low_raw":0.072195158631},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.074458863684,"high":0.07780347021735001,"low":0.074458863684,"close":0.0776087627328,"volume":27629.138182710903,"trade_count":3858,"buy_count":3797,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07557247383,"close_raw":0.07858803629,"high_raw":0.078606568182,"low_raw":0.07509577387},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0776087627328,"high":0.0803926327776,"low":0.0776087627328,"close":0.080251430048,"volume":27215.338541500463,"trade_count":3900,"buy_count":3841,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078588939435,"close_raw":0.081034537201,"high_raw":0.081037292692,"low_raw":0.078153808946},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.080251430048,"high":0.0829961258135,"low":0.080251430048,"close":0.082830220655,"volume":25449.355685531104,"trade_count":3211,"buy_count":3155,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081035478533,"close_raw":0.083653498587,"high_raw":0.083669854115,"low_raw":0.080582049816},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.082830220655,"high":0.085569234724,"low":0.082830220655,"close":0.085506617716,"volume":28226.960132759454,"trade_count":3958,"buy_count":3897,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083654435849,"close_raw":0.086131974231,"high_raw":0.086138946321,"low_raw":0.0831411074},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.085506617716,"high":0.08923154979310001,"low":0.085506617716,"close":0.08910196607460001,"volume":28248.61821997906,"trade_count":3871,"buy_count":3810,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086132962552,"close_raw":0.089990522193,"high_raw":0.089990522193,"low_raw":0.08557730983},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.08910196607460001,"high":0.0921702413444,"low":0.08910196607460001,"close":0.0921338463486,"volume":27434.181878293726,"trade_count":3912,"buy_count":3850,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089991470998,"close_raw":0.092920432159,"high_raw":0.092923590863,"low_raw":0.089442158328},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0921338463486,"high":0.095310522436,"low":0.0921338463486,"close":0.0951146003854,"volume":25690.058008353077,"trade_count":3634,"buy_count":3575,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092921249033,"close_raw":0.096066574288,"high_raw":0.096114978369,"low_raw":0.092452290416},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0951146003854,"high":0.09813497538914999,"low":0.0951146003854,"close":0.0979731744388,"volume":26876.891131130156,"trade_count":3783,"buy_count":3725,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096067682751,"close_raw":0.098915783022,"high_raw":0.098915783022,"low_raw":0.095496420921},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0979731744388,"high":0.10190178874910001,"low":0.0979731744388,"close":0.1015445031634,"volume":27218.968706461368,"trade_count":3898,"buy_count":3839,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098954224851,"close_raw":0.102781235479,"high_raw":0.102792973637,"low_raw":0.098351525521},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.1015445031634,"high":0.10517910865739999,"low":0.1015445031634,"close":0.10504957439280001,"volume":27477.727915991396,"trade_count":3690,"buy_count":3632,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102838071411,"close_raw":0.105849361006,"high_raw":0.105849361006,"low_raw":0.102244804812},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.10504957439280001,"high":0.10727018956380001,"low":0.10504957439280001,"close":0.1071610331446,"volume":23378.10439082412,"trade_count":3279,"buy_count":3227,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105849980372,"close_raw":0.10800615797,"high_raw":0.10800615797,"low_raw":0.1052615213},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1071610331446,"high":0.11016481391025,"low":0.1071610331446,"close":0.109971308538,"volume":28534.456460511967,"trade_count":3989,"buy_count":3927,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108006871498,"close_raw":0.111151646087,"high_raw":0.111165091149,"low_raw":0.107312247485},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.109971308538,"high":0.11465733370705,"low":0.109971308538,"close":0.1145376930262,"volume":27384.0050130588,"trade_count":3864,"buy_count":3802,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1111525174,"close_raw":0.115621309281,"high_raw":0.115626544963,"low_raw":0.110441027988},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1145376930262,"high":0.118318134608,"low":0.1145376930262,"close":0.118151520061,"volume":26613.95487053717,"trade_count":3479,"buy_count":3421,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115629334378,"close_raw":0.119144700064,"high_raw":0.119172147227,"low_raw":0.114936217927},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.118151520061,"high":0.12250570852455,"low":0.118151520061,"close":0.122365933957,"volume":26982.28675558671,"trade_count":3870,"buy_count":3811,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119129788396,"close_raw":0.125051557359,"high_raw":0.125188843528,"low_raw":0.118569676028},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.122365933957,"high":0.1291688370434,"low":0.122365933957,"close":0.1288702749504,"volume":30195.5173567182,"trade_count":3844,"buy_count":3784,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125052500671,"close_raw":0.130098975563,"high_raw":0.130225189198,"low_raw":0.1244307775},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.1288702749504,"high":0.132722608016,"low":0.1288702749504,"close":0.1326074443404,"volume":28671.366951625052,"trade_count":3966,"buy_count":3904,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130100093103,"close_raw":0.133802080108,"high_raw":0.13382334035,"low_raw":0.129176798752},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1326074443404,"high":0.1355521418392,"low":0.1326074443404,"close":0.13541128823360002,"volume":27327.00401594128,"trade_count":3777,"buy_count":3718,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133803351794,"close_raw":0.13663944877,"high_raw":0.13663944877,"low_raw":0.132929891586},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.13541128823360002,"high":0.1393972461064,"low":0.13541128823360002,"close":0.139168923466,"volume":27656.647250361304,"trade_count":3816,"buy_count":3754,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135759082128,"close_raw":0.140465542587,"high_raw":0.140497115153,"low_raw":0.13574419743},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.139168923466,"high":0.14325325654825,"low":0.139168923466,"close":0.142988686019,"volume":28596.72492980166,"trade_count":3763,"buy_count":3702,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140466871354,"close_raw":0.143586580224,"high_raw":0.143877638764,"low_raw":0.139711586377},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.142988686019,"high":0.1454395272905,"low":0.14277578956179998,"close":0.1453376955756,"volume":28332.726283816042,"trade_count":3900,"buy_count":3837,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143586557523,"close_raw":0.146607160407,"high_raw":0.146627146522,"low_raw":0.142170160334},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1453376955756,"high":0.1479195147203,"low":0.1453376955756,"close":0.14764276223460002,"volume":26933.82427880437,"trade_count":3713,"buy_count":3651,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146608452027,"close_raw":0.148853700501,"high_raw":0.148903645464,"low_raw":0.145623942311},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.14764276223460002,"high":0.15176145833004998,"low":0.14764276223460002,"close":0.1516072686568,"volume":27582.243362380592,"trade_count":3987,"buy_count":3928,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148849312699,"close_raw":0.153004789557,"high_raw":0.153087993804,"low_raw":0.147835152795},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1516072686568,"high":0.15551780943520002,"low":0.1516072686568,"close":0.15538271510920001,"volume":29279.943283565393,"trade_count":3924,"buy_count":3855,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153005858384,"close_raw":0.156519724522,"high_raw":0.156519724522,"low_raw":0.152061343841},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.15538271510920001,"high":0.1565214069,"low":5.2240626e-6,"close":5.2240626e-6,"volume":603570.3254740187,"trade_count":2887,"buy_count":2711,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1565214069,"close_raw":2.930979e-6,"high_raw":0.159738511002,"low_raw":2.163091e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.2240626e-6,"high":5.2240626e-6,"low":3.1075538e-6,"close":3.126125e-6,"volume":92.766244786787,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.102911e-6,"close_raw":3.126125e-6,"high_raw":3.211594e-6,"low_raw":3.102911e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.126125e-6,"high":3.3427265499999997e-6,"low":3.126125e-6,"close":3.3427265499999997e-6,"volume":49.298159947764,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.285205e-6,"close_raw":3.345754e-6,"high_raw":3.345754e-6,"low_raw":3.285205e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.3427265499999997e-6,"high":3.3427265499999997e-6,"low":3.27809835e-6,"close":3.27809835e-6,"volume":14.058502887043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.33862e-6,"close_raw":3.274913e-6,"high_raw":3.33862e-6,"low_raw":3.274913e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.27809835e-6,"high":3.27809835e-6,"low":3.269028e-6,"close":3.269028e-6,"volume":2.711670409783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.269028e-6,"close_raw":3.269028e-6,"high_raw":3.269028e-6,"low_raw":3.269028e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.269028e-6,"high":3.269028e-6,"low":3.122387e-6,"close":3.122387e-6,"volume":46.400360353875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.122387e-6,"close_raw":3.122387e-6,"high_raw":3.122387e-6,"low_raw":3.122387e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.122387e-6,"high":3.157143e-6,"low":3.122387e-6,"close":3.157143e-6,"volume":2.749219540652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.157143e-6,"close_raw":3.157143e-6,"high_raw":3.157143e-6,"low_raw":3.157143e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.157143e-6,"high":3.157143e-6,"low":2.89e-6,"close":2.89e-6,"volume":137.950539653946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.89e-6,"close_raw":2.89e-6,"high_raw":2.89e-6,"low_raw":2.89e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.89e-6,"high":2.89e-6,"low":2.233892e-6,"close":2.233892e-6,"volume":1.239624491786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.233892e-6,"close_raw":2.233892e-6,"high_raw":2.233892e-6,"low_raw":2.233892e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.233892e-6,"high":2.347822e-6,"low":2.233892e-6,"close":2.347822e-6,"volume":23.679136367121,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.347822e-6,"close_raw":2.347822e-6,"high_raw":2.347822e-6,"low_raw":2.347822e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.347822e-6,"high":2.347822e-6,"low":2.285949e-6,"close":2.285949e-6,"volume":3.886833532197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.285949e-6,"close_raw":2.285949e-6,"high_raw":2.285949e-6,"low_raw":2.285949e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.285949e-6,"high":2.7046704e-6,"low":2.285949e-6,"close":2.7046704e-6,"volume":210.009736511259,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.373919e-6,"close_raw":2.720226e-6,"high_raw":2.720226e-6,"low_raw":2.373919e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.7046704e-6,"high":2.822019e-6,"low":2.7046704e-6,"close":2.822019e-6,"volume":1.178688500271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.822019e-6,"close_raw":2.822019e-6,"high_raw":2.822019e-6,"low_raw":2.822019e-6}]