[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.008474374719,"high":0.0084752959905,"low":0.00841850145625,"close":0.008421198842,"volume":1052.638179603828,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008486791007,"close_raw":0.00841224645,"high_raw":0.008486791007,"low_raw":0.00841224645},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.008421198842,"high":0.0084524192505,"low":0.0083770469225,"close":0.008446811405,"volume":1887.784349350756,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008410783818,"close_raw":0.008462822382,"high_raw":0.008463914684,"low_raw":0.008367825246},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.008446811405,"high":0.008446811405,"low":0.0082391960698,"close":0.008242143103,"volume":3758.102515034995,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008411798259,"close_raw":0.008234880046,"high_raw":0.008466489779,"low_raw":0.008234708391},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.008242143103,"high":0.0082934179914,"low":0.0081711241896,"close":0.0082104646638,"volume":2941.56351162603,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008283772187,"close_raw":0.008109471213,"high_raw":0.008298586318,"low_raw":0.008104155785},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0082104646638,"high":0.0082104646638,"low":0.00807121010125,"close":0.0080743597605,"volume":937.289461567031,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008158025585,"close_raw":0.008068759096,"high_raw":0.008159178947,"low_raw":0.008068759096},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0080743597605,"high":0.008105855396,"low":0.00803969022225,"close":0.008103235412,"volume":1231.337705206078,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008052326562,"close_raw":0.008108729548,"high_raw":0.008109603211,"low_raw":0.008030129998},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.008103235412,"high":0.008218613821800001,"low":0.0080627640607,"close":0.0081767531,"volume":3817.713610204523,"trade_count":36,"buy_count":10,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008059140115,"close_raw":0.0081767531,"high_raw":0.008267480497,"low_raw":0.008059140115},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0081767531,"high":0.0081767531,"low":0.0080707349635,"close":0.008161160854,"volume":4628.597834700405,"trade_count":60,"buy_count":21,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008172869869,"close_raw":0.008184144343,"high_raw":0.008211520075,"low_raw":0.008048134556},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.008161160854,"high":0.0082568912054,"low":0.008161160854,"close":0.0082544095394,"volume":1798.030516727744,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008133497515,"close_raw":0.008266830511,"high_raw":0.008266830511,"low_raw":0.008133497515},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0082544095394,"high":0.008340658833100001,"low":0.0082544095394,"close":0.008324211469,"volume":3847.890992861974,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008187880781,"close_raw":0.008324211469,"high_raw":0.008345996449,"low_raw":0.008187880781},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.008324211469,"high":0.0083489958216,"low":0.0082733644785,"close":0.0083473588502,"volume":908.174373821223,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008273156681,"close_raw":0.008349119477,"high_raw":0.008350350843,"low_raw":0.00827198504},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0083473588502,"high":0.0083741495975,"low":0.00832074412825,"close":0.008371297822,"volume":1088.601948890443,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008299819812,"close_raw":0.008371297822,"high_raw":0.008378288916,"low_raw":0.008298694756},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.008371297822,"high":0.0083738240878,"low":0.0083166135784,"close":0.008371889459,"volume":853.257134932291,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008373903283,"close_raw":0.008371889459,"high_raw":0.008373975247,"low_raw":0.008314870023},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.008371889459,"high":0.0084080582377,"low":0.00834439235935,"close":0.008366854158,"volume":1369.945992369825,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008374635403,"close_raw":0.008366854158,"high_raw":0.008417630206,"low_raw":0.008333529536},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.008366854158,"high":0.0084318983633,"low":0.008366854158,"close":0.008419378258,"volume":1244.297286144524,"trade_count":41,"buy_count":27,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008417044451,"close_raw":0.008419378258,"high_raw":0.008437748915,"low_raw":0.008361290368},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.008419378258,"high":0.008431969091,"low":0.0083737201686,"close":0.008382914575,"volume":1156.931741877603,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00842111192,"close_raw":0.008382914575,"high_raw":0.008436240951,"low_raw":0.008360078831},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.008382914575,"high":0.0084349321848,"low":0.0083773867238,"close":0.008431309926,"volume":1014.710908683661,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008432833011,"close_raw":0.008431309926,"high_raw":0.008442292574,"low_raw":0.008366572005},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.008431309926,"high":0.008434661183,"low":0.008377190367,"close":0.00843309038,"volume":1271.411797880011,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008432980562,"close_raw":0.008434522675,"high_raw":0.008438842981,"low_raw":0.008363468428},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00843309038,"high":0.00843309038,"low":0.008371715793,"close":0.008425797539,"volume":568.670331651565,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00838035721,"close_raw":0.008425797539,"high_raw":0.008433710445,"low_raw":0.008370424656},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.008425797539,"high":0.00842785041505,"low":0.008366660275699999,"close":0.008372302714,"volume":1168.515473334501,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008427886547,"close_raw":0.008372302714,"high_raw":0.008434087932,"low_raw":0.00836179395},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.008372302714,"high":0.00839701677975,"low":0.008339965763100001,"close":0.0083953423348,"volume":1708.233064691195,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008369026832,"close_raw":0.008412949497,"high_raw":0.008412949497,"low_raw":0.008331968088},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0083953423348,"high":0.008415018772600001,"low":0.008328411659,"close":0.0083340298602,"volume":2950.583149008543,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008361232348,"close_raw":0.008278429887,"high_raw":0.008419785356,"low_raw":0.008278429887},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0083340298602,"high":0.0083340298602,"low":0.00826112968125,"close":0.00826603351,"volume":1802.210246509984,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008275263238,"close_raw":0.00826603351,"high_raw":0.008324182633,"low_raw":0.008252764871},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.00826603351,"high":0.008284083872,"low":0.008228571455,"close":0.0082296961222,"volume":979.59595396053,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008262846307,"close_raw":0.008228768779,"high_raw":0.008286695798,"low_raw":0.008226795539},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0082296961222,"high":0.008292296422,"low":0.0082296961222,"close":0.008237693178,"volume":1676.821388565841,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008278271746,"close_raw":0.008230993379,"high_raw":0.008300303093,"low_raw":0.008230601957},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.008237693178,"high":0.008237693178,"low":0.0079681210041,"close":0.007980396533,"volume":5803.267048475006,"trade_count":55,"buy_count":9,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008229672145,"close_raw":0.007914835224,"high_raw":0.008273502455,"low_raw":0.007914835224},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.007980396533,"high":0.00798978532075,"low":0.0079061667279,"close":0.007924066282,"volume":2660.79714664919,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007964292799,"close_raw":0.007924066282,"high_raw":0.008016038977,"low_raw":0.007877515702},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.007924066282,"high":0.007945645955,"low":0.007873381252,"close":0.007879409405,"volume":1968.223301258204,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007927202967,"close_raw":0.00786147542,"high_raw":0.007961570818,"low_raw":0.00786147542},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.007879409405,"high":0.007879409405,"low":0.0078025752618,"close":0.0078169932736,"volume":2408.86810441796,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007859440083,"close_raw":0.007762781717,"high_raw":0.007886728389,"low_raw":0.007762781717},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.0078169932736,"high":0.0078606864214,"low":0.0077933089887,"close":0.0078461892002,"volume":1694.569967463267,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007811576653,"close_raw":0.007881646902,"high_raw":0.007887492695,"low_raw":0.007790259709},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0078461892002,"high":0.0078461892002,"low":0.007632376233,"close":0.007666919076,"volume":8652.348634772417,"trade_count":50,"buy_count":40,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007884357503,"close_raw":0.007666919076,"high_raw":0.007884357503,"low_raw":0.007546787641},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.007666919076,"high":0.007679330778350001,"low":0.0076117852746,"close":0.007637988321,"volume":3166.667527790672,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007664265622,"close_raw":0.007637988321,"high_raw":0.007694897746,"low_raw":0.007595181228},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.007637988321,"high":0.0076779870081999995,"low":0.0076282032146,"close":0.007631186733,"volume":470.666131089505,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00763428483,"close_raw":0.007631186733,"high_raw":0.007680041338,"low_raw":0.007626772931},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.007631186733,"high":0.007690633424399999,"low":0.007631186733,"close":0.0076354003088,"volume":1228.522072678061,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007677689739,"close_raw":0.007630118917,"high_raw":0.007695175136,"low_raw":0.00762876896},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0076354003088,"high":0.0076354003088,"low":0.007577441969399999,"close":0.007602463311,"volume":1173.959955423612,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007627563069,"close_raw":0.007620279717,"high_raw":0.007634947101,"low_raw":0.007571518809},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.007602463311,"high":0.007628121932550001,"low":0.007562564863350001,"close":0.007585855902,"volume":929.891233623186,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007574027206,"close_raw":0.007585855902,"high_raw":0.007629781022,"low_raw":0.00756031742},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.007585855902,"high":0.0076342907457,"low":0.007557287429,"close":0.0075613939145,"volume":692.645031766352,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007585716086,"close_raw":0.007555413961,"high_raw":0.007635927011,"low_raw":0.007555413961},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0075613939145,"high":0.0076006108901999995,"low":0.0075458395074,"close":0.0075988170826000005,"volume":1594.539328906651,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00755261873,"close_raw":0.007602926127,"high_raw":0.007610431661,"low_raw":0.007539436267},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0075988170826000005,"high":0.007620581231800001,"low":0.007562481361850001,"close":0.0076193059346000005,"volume":1447.881272889068,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007557247944,"close_raw":0.00762847982,"high_raw":0.00762847982,"low_raw":0.00754914578},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0076193059346000005,"high":0.00765146694325,"low":0.0075987209997,"close":0.007641538541,"volume":676.021933521396,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007582483233,"close_raw":0.007641538541,"high_raw":0.007652949974,"low_raw":0.007582483233},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.007641538541,"high":0.007641538541,"low":0.007585297247100001,"close":0.007633343414,"volume":822.418620097273,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007594796402,"close_raw":0.007633343414,"high_raw":0.007636843819,"low_raw":0.007584393216},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.007633343414,"high":0.007633343414,"low":0.006232732236,"close":0.006232732236,"volume":33210.32819273887,"trade_count":80,"buy_count":45,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007357680756,"close_raw":0.006232732236,"high_raw":0.007357680756,"low_raw":0.006067554445},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.006232732236,"high":0.0062755044808,"low":0.0062196476698,"close":0.00623627267,"volume":2244.404963423921,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006230262183,"close_raw":0.00623627267,"high_raw":0.006288137553,"low_raw":0.006211327254},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.00623627267,"high":0.0062660528572,"low":0.00621323119495,"close":0.006263454374,"volume":1326.151534924002,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006235229764,"close_raw":0.006276330365,"high_raw":0.006276542054,"low_raw":0.00620180283},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.006263454374,"high":0.0062933047231999995,"low":0.00624369362585,"close":0.006292925352,"volume":920.600346663441,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00623864665,"close_raw":0.006292925352,"high_raw":0.006293937155,"low_raw":0.006237017833},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.006292925352,"high":0.006305384078,"low":0.0062625717952,"close":0.006303812215,"volume":881.210002588998,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006254243442,"close_raw":0.006303812215,"high_raw":0.006306588282,"low_raw":0.006254243442},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.006303812215,"high":0.006303812215,"low":0.0062466808258999995,"close":0.006284956573,"volume":771.051877018005,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006304584978,"close_raw":0.006284956573,"high_raw":0.006307738017,"low_raw":0.006244667066},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.006284956573,"high":0.0062850887218,"low":0.005922909717599999,"close":0.006222602089,"volume":18543.45861106589,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006246681527,"close_raw":0.006222602089,"high_raw":0.006292930311,"low_raw":0.005729844221},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.006222602089,"high":0.0062580902672,"low":0.006205462072100001,"close":0.0062068210398000005,"volume":1543.799690422547,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006218593947,"close_raw":0.006191134018,"high_raw":0.006268068572,"low_raw":0.006191134018},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0062068210398000005,"high":0.0062311833725,"low":0.006187608787,"close":0.006189797494,"volume":1224.430700132455,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00622955218,"close_raw":0.00618646766,"high_raw":0.006238631568,"low_raw":0.006182853275},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.006189797494,"high":0.006189797494,"low":0.0060770612832,"close":0.006113132764,"volume":2777.232710035999,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006184196213,"close_raw":0.006113132764,"high_raw":0.006210648171,"low_raw":0.006069874433},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.006113132764,"high":0.0061187334763,"low":0.006074210112550001,"close":0.0061169286162,"volume":769.695022433283,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006113158361,"close_raw":0.006121345619,"high_raw":0.006121345619,"low_raw":0.006074181946},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0061169286162,"high":0.0061169286162,"low":0.0060613316073,"close":0.006077768595,"volume":966.800063921011,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006083258643,"close_raw":0.006077768595,"high_raw":0.006115586981,"low_raw":0.006059053944},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.006077768595,"high":0.006162806977399999,"low":0.0060735853983,"close":0.0061340234806000005,"volume":2322.748888079349,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006113643251,"close_raw":0.006165064061,"high_raw":0.006165785645,"low_raw":0.006063959497},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0061340234806000005,"high":0.006171430122100001,"low":0.0061297083318,"close":0.006133881315,"volume":3496.154718083003,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006122880249,"close_raw":0.00599039141,"high_raw":0.006175412122,"low_raw":0.00599039141},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.006133881315,"high":0.006133881315,"low":0.005770572238050001,"close":0.0059776286848,"volume":9765.606499343296,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006026356614,"close_raw":0.006076174312,"high_raw":0.006076174312,"low_raw":0.005763707558},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0059776286848,"high":0.0060896199938,"low":0.0059776286848,"close":0.006061418638800001,"volume":1844.659440030984,"trade_count":36,"buy_count":5,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006077990664,"close_raw":0.006055116388,"high_raw":0.00613359528,"low_raw":0.006055116388},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.006061418638800001,"high":0.0061743556818999994,"low":0.006061418638800001,"close":0.006164733748,"volume":2739.935336420363,"trade_count":61,"buy_count":16,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00611812447,"close_raw":0.006178156782,"high_raw":0.006202261097,"low_raw":0.006089676818},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.006164733748,"high":0.0062840064694,"low":0.006164733748,"close":0.006250623674,"volume":5114.879620831955,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006180921489,"close_raw":0.006250623674,"high_raw":0.006332012393,"low_raw":0.006180921489},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.006250623674,"high":0.0062725587354,"low":0.006230812973199999,"close":0.006270123553,"volume":646.801646545299,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006251243809,"close_raw":0.006274890161,"high_raw":0.006274890161,"low_raw":0.006217106418},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.006270123553,"high":0.006276802856399999,"low":0.006230005238,"close":0.006268208914,"volume":970.784077231563,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00623853144,"close_raw":0.006268208914,"high_raw":0.006279583344,"low_raw":0.006228457546},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.006268208914,"high":0.0062980676971,"low":0.00624580244125,"close":0.006294661181,"volume":3760.899394978468,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006271421022,"close_raw":0.00631386294,"high_raw":0.00631386294,"low_raw":0.006235840704},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.006294661181,"high":0.0063840713631,"low":0.006294661181,"close":0.0063735117798,"volume":4642.745531554134,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006318486046,"close_raw":0.006393098812,"high_raw":0.006412788311,"low_raw":0.006301255037},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0063735117798,"high":0.00639740984,"low":0.006355081128,"close":0.006356923824,"volume":1107.482485109091,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006356471634,"close_raw":0.006356923824,"high_raw":0.006399188195,"low_raw":0.006353851012},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.006356923824,"high":0.006394650245,"low":0.0063495745592,"close":0.006373661942,"volume":4936.332976641176,"trade_count":100,"buy_count":69,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006355756017,"close_raw":0.006373661942,"high_raw":0.006403987984,"low_raw":0.006311960584},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.006373661942,"high":0.0064333672032,"low":0.0063659158446,"close":0.006375246748399999,"volume":7783.939693175758,"trade_count":232,"buy_count":138,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00637534527,"close_raw":0.006354003361,"high_raw":0.006454269354,"low_raw":0.006337136627},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.006375246748399999,"high":0.006375246748399999,"low":0.00624847460775,"close":0.006283956906,"volume":8029.650161287974,"trade_count":242,"buy_count":93,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006352007298,"close_raw":0.006310937429,"high_raw":0.006357987386,"low_raw":0.006231675171},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.006283956906,"high":0.0063344539696499995,"low":0.00627687700895,"close":0.0063302940958,"volume":8554.301403997408,"trade_count":206,"buy_count":98,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006317332726,"close_raw":0.006333617979,"high_raw":0.006371362872,"low_raw":0.006262577181},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0063302940958,"high":0.00648380235715,"low":0.0063302940958,"close":0.00643056599,"volume":12022.972560385308,"trade_count":273,"buy_count":172,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006338673257,"close_raw":0.006537899159,"high_raw":0.006537899159,"low_raw":0.00630254135},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.00643056599,"high":0.0067847591985,"low":0.00643056599,"close":0.006774446524,"volume":9795.55323954104,"trade_count":220,"buy_count":142,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006540448248,"close_raw":0.00679841272,"high_raw":0.006823142235,"low_raw":0.00650765654},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.006774446524,"high":0.00706171801195,"low":0.006774446524,"close":0.007050359636,"volume":12626.906645293227,"trade_count":269,"buy_count":148,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006752451232,"close_raw":0.007050359636,"high_raw":0.007092198411,"low_raw":0.006752451232},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.007050359636,"high":0.007050359636,"low":0.00695815472125,"close":0.007003400972,"volume":11787.00459375484,"trade_count":287,"buy_count":133,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007048833363,"close_raw":0.007003400972,"high_raw":0.007093038501,"low_raw":0.006885290486},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.007003400972,"high":0.0070754911654,"low":0.007003400972,"close":0.007027250165,"volume":10118.289420790547,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007005979576,"close_raw":0.007027250165,"high_raw":0.007091494346,"low_raw":0.0068910228},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.007027250165,"high":0.007027250165,"low":0.0068877330193,"close":0.00698228948,"volume":11135.639020980856,"trade_count":226,"buy_count":125,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007028976101,"close_raw":0.00698228948,"high_raw":0.007051291489,"low_raw":0.006840729422},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.00698228948,"high":0.007066089875600001,"low":0.00698228948,"close":0.00700481043,"volume":10360.557728628391,"trade_count":243,"buy_count":141,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006978880448,"close_raw":0.00700481043,"high_raw":0.007083213784,"low_raw":0.006948624948},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.00700481043,"high":0.0070349490132,"low":0.0069669792618,"close":0.006996175509,"volume":7131.418452611697,"trade_count":143,"buy_count":71,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00704682761,"close_raw":0.006996175509,"high_raw":0.00707562521,"low_raw":0.006939628041},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.006996175509,"high":0.0071446233905,"low":0.00699533434875,"close":0.007141067175,"volume":13895.924180808768,"trade_count":294,"buy_count":147,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006994872701,"close_raw":0.00714727528,"high_raw":0.007215548267,"low_raw":0.006939840682},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.007141067175,"high":0.0071683504606,"low":0.007101424904,"close":0.007106635064399999,"volume":10973.822920354782,"trade_count":338,"buy_count":184,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007104500194,"close_raw":0.007097930652,"high_raw":0.007198591767,"low_raw":0.007012431673},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.007106635064399999,"high":0.0071611587737,"low":0.00710309181415,"close":0.007113921439,"volume":11976.633233730596,"trade_count":360,"buy_count":176,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00709593085,"close_raw":0.007113921439,"high_raw":0.007176168788,"low_raw":0.007060910197},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.007113921439,"high":0.0083413447006,"low":0.007113921439,"close":0.0083413447006,"volume":36812.85359168751,"trade_count":522,"buy_count":265,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007070725085,"close_raw":0.008391600128,"high_raw":0.008510372929,"low_raw":0.007070725085},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0083413447006,"high":0.0083413447006,"low":0.008252137736600001,"close":0.008293075197,"volume":14695.350584806263,"trade_count":394,"buy_count":176,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008340717573,"close_raw":0.008340339436,"high_raw":0.008394323363,"low_raw":0.00823370614},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.008293075197,"high":0.0083919439788,"low":0.008293075197,"close":0.008340285796,"volume":13604.240254144168,"trade_count":415,"buy_count":211,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008389777868,"close_raw":0.008340285796,"high_raw":0.008430866505,"low_raw":0.008271286114},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.008340285796,"high":0.00835607387625,"low":0.0082849647975,"close":0.008289506411,"volume":12602.58511028572,"trade_count":344,"buy_count":168,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0083393667,"close_raw":0.008289506411,"high_raw":0.008389922891,"low_raw":0.008245024555},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.008289506411,"high":0.0083370533043,"low":0.0082706281606,"close":0.0082737343496,"volume":12310.75966277092,"trade_count":362,"buy_count":183,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008287836226,"close_raw":0.008266983758,"high_raw":0.008360259232,"low_raw":0.008246557957},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0082737343496,"high":0.0083396421976,"low":0.0082501887532,"close":0.008300178746,"volume":13396.581272253328,"trade_count":389,"buy_count":204,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008264461535,"close_raw":0.008300178746,"high_raw":0.008390592307,"low_raw":0.008233199028},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.008300178746,"high":0.008307328343149999,"low":0.0082411578353,"close":0.008291329343,"volume":11086.02472900328,"trade_count":403,"buy_count":190,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008298220906,"close_raw":0.008291329343,"high_raw":0.008340263357,"low_raw":0.008212903913},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.008291329343,"high":0.0083214763732,"low":0.0082454637416,"close":0.008294124652,"volume":9090.025534225624,"trade_count":365,"buy_count":180,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008293945186,"close_raw":0.008294124652,"high_raw":0.008352531058,"low_raw":0.008224054692},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.008294124652,"high":0.008328309045100001,"low":0.0082501005162,"close":0.0083178103296,"volume":10824.534474782771,"trade_count":334,"buy_count":173,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008296514454,"close_raw":0.008319559574,"high_raw":0.008353323053,"low_raw":0.008203847004},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0083178103296,"high":0.0083818856082,"low":0.0082847794448,"close":0.0082944582368,"volume":13007.234117828952,"trade_count":393,"buy_count":199,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008321433397,"close_raw":0.008293845033,"high_raw":0.008410099614,"low_raw":0.008235567301},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0082944582368,"high":0.008338121988600001,"low":0.0082199583943,"close":0.008322707850399999,"volume":13532.809634502573,"trade_count":394,"buy_count":216,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008296772381,"close_raw":0.008343051164,"high_raw":0.008401357436,"low_raw":0.008195788603},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.008322707850399999,"high":0.008420211697649999,"low":0.008304647999,"close":0.0084115101168,"volume":12086.894514587228,"trade_count":354,"buy_count":208,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008343536066,"close_raw":0.008485126256,"high_raw":0.008485126256,"low_raw":0.008279036287},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0084115101168,"high":0.0084857450793,"low":0.00839814285725,"close":0.008443649099,"volume":12914.473273066773,"trade_count":327,"buy_count":168,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008435453406,"close_raw":0.008443649099,"high_raw":0.008527213903,"low_raw":0.008373212034},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.008443649099,"high":0.0084622792537,"low":0.00837577488675,"close":0.008432999136,"volume":11808.274981314502,"trade_count":388,"buy_count":177,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00849508353,"close_raw":0.008432999136,"high_raw":0.008509353347,"low_raw":0.00833784844},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.008432999136,"high":0.0085507241475,"low":0.008432999136,"close":0.00851635438,"volume":13092.792044358832,"trade_count":399,"buy_count":237,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008437710805,"close_raw":0.00851635438,"high_raw":0.008576538522,"low_raw":0.008412362674},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.00851635438,"high":0.008524555878,"low":0.00844457273695,"close":0.0085200627646,"volume":11526.938324138195,"trade_count":356,"buy_count":193,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008511144173,"close_raw":0.008521317903,"high_raw":0.008590714255,"low_raw":0.008389651324},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0085200627646,"high":0.008578996842,"low":0.0085055835095,"close":0.008513313627,"volume":11290.816846764448,"trade_count":372,"buy_count":204,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008522377926,"close_raw":0.008513313627,"high_raw":0.008598928546,"low_raw":0.008451218204},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.008513313627,"high":0.0085386050797,"low":0.0084035965792,"close":0.008426103121,"volume":9445.885658482252,"trade_count":305,"buy_count":136,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008512244591,"close_raw":0.008407907564,"high_raw":0.0085889194,"low_raw":0.008347937402},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.008426103121,"high":0.0084599351523,"low":0.0083534249354,"close":0.0084440635302,"volume":12705.864925948255,"trade_count":346,"buy_count":200,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008408955808,"close_raw":0.008492711152,"high_raw":0.008516845391,"low_raw":0.008337228547},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0084440635302,"high":0.0084932476857,"low":0.00842152116755,"close":0.008489039109,"volume":11896.296995993538,"trade_count":369,"buy_count":203,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008501209043,"close_raw":0.008534041689,"high_raw":0.008534041689,"low_raw":0.008396988925},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.008489039109,"high":0.008566517735,"low":0.008483140086,"close":0.008493795235,"volume":11633.983856624896,"trade_count":320,"buy_count":154,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008483140086,"close_raw":0.008423097699,"high_raw":0.00858635217,"low_raw":0.008418730078},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.008493795235,"high":0.00856185588285,"low":0.00848399053965,"close":0.008491639436,"volume":13683.8852013082,"trade_count":239,"buy_count":140,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008421638705,"close_raw":0.008491639436,"high_raw":0.008627878076,"low_raw":0.008416423036},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.008491639436,"high":0.0086330501445,"low":0.008491639436,"close":0.008616594618,"volume":12332.629607185097,"trade_count":388,"buy_count":216,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008489936297,"close_raw":0.008649129742,"high_raw":0.008661825817,"low_raw":0.00847786081},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.008616594618,"high":0.0086814199934,"low":0.0086051559406,"close":0.008619437736,"volume":13307.163262393124,"trade_count":438,"buy_count":241,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008650894487,"close_raw":0.008619437736,"high_raw":0.008710618259,"low_raw":0.008571048604},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.008619437736,"high":0.008713854565,"low":0.008619437736,"close":0.008702744671,"volume":11619.21865607095,"trade_count":287,"buy_count":153,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008681389892,"close_raw":0.008702744671,"high_raw":0.008738397771,"low_raw":0.008504333451},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.008702744671,"high":0.00873559791225,"low":0.00865713493545,"close":0.008694270116,"volume":11544.97617844744,"trade_count":387,"buy_count":219,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008704545078,"close_raw":0.008694270116,"high_raw":0.008774321332,"low_raw":0.008625811964},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.008694270116,"high":0.00872529491285,"low":0.0085635463383,"close":0.008577852866399999,"volume":12191.154393110844,"trade_count":325,"buy_count":152,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008693271383,"close_raw":0.0085433551,"high_raw":0.00877391986,"low_raw":0.008472602006},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.008577852866399999,"high":0.00859503217185,"low":0.00848550408555,"close":0.008495197843,"volume":13502.377513230063,"trade_count":349,"buy_count":175,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008557220615,"close_raw":0.008466306995,"high_raw":0.00863106364,"low_raw":0.008412248155},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.008495197843,"high":0.0085352124762,"low":0.0084478493768,"close":0.008484285375,"volume":13046.308048273984,"trade_count":327,"buy_count":167,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008468542019,"close_raw":0.008484285375,"high_raw":0.00859016648,"low_raw":0.008409875139},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.008484285375,"high":0.0086310056725,"low":0.008484285375,"close":0.008586534548,"volume":16576.314756520656,"trade_count":341,"buy_count":172,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008540466343,"close_raw":0.008684016992,"high_raw":0.008792289666,"low_raw":0.00844169334},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.008586534548,"high":0.0089664340355,"low":0.008586534548,"close":0.008870757092,"volume":18319.305120549136,"trade_count":505,"buy_count":255,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008739756124,"close_raw":0.009099659869,"high_raw":0.009099659869,"low_raw":0.00860247798},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.008870757092,"high":0.0097003021355,"low":0.008870757092,"close":0.009684183594,"volume":21085.766434076748,"trade_count":470,"buy_count":260,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009102616946,"close_raw":0.009724093234,"high_raw":0.009800241078,"low_raw":0.009049266695},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.009684183594,"high":0.009687605487799998,"low":0.0094327190524,"close":0.009438219025200001,"volume":12214.311521018806,"trade_count":435,"buy_count":174,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009781599231,"close_raw":0.009417667116,"high_raw":0.009781599231,"low_raw":0.009398652763},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.009438219025200001,"high":0.00946524470685,"low":0.009376801851450001,"close":0.0094163172035,"volume":12560.770896584112,"trade_count":446,"buy_count":219,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009475680952,"close_raw":0.009466915303,"high_raw":0.009519683383,"low_raw":0.009344989144},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0094163172035,"high":0.009439634514399999,"low":0.009254681892,"close":0.009281579842,"volume":10784.633299273928,"trade_count":445,"buy_count":200,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009410152831,"close_raw":0.009281579842,"high_raw":0.009500696914,"low_raw":0.009206923038},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.009281579842,"high":0.0093659779506,"low":0.009281579842,"close":0.0093607911514,"volume":11730.535176944664,"trade_count":420,"buy_count":213,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00928438032,"close_raw":0.009396371082,"high_raw":0.009397872881,"low_raw":0.009259458157},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0093607911514,"high":0.0093993715474,"low":0.00932052461375,"close":0.009331604157,"volume":12390.545157066072,"trade_count":421,"buy_count":204,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009340077961,"close_raw":0.009331604157,"high_raw":0.009425608955,"low_raw":0.009285585425},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.009331604157,"high":0.0093639454355,"low":0.0092835640696,"close":0.009326327917,"volume":12320.420189374672,"trade_count":479,"buy_count":251,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009392142252,"close_raw":0.009365435423,"high_raw":0.00939583295,"low_raw":0.00925433623},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.009326327917,"high":0.009553514167,"low":0.009326327917,"close":0.009469333321,"volume":15261.749335643495,"trade_count":501,"buy_count":263,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009309817318,"close_raw":0.009469333321,"high_raw":0.009636112006,"low_raw":0.009309817318},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.009469333321,"high":0.0096189417505,"low":0.009469333321,"close":0.009590956372,"volume":13363.306075276323,"trade_count":492,"buy_count":256,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009535752114,"close_raw":0.009590956372,"high_raw":0.009691155368,"low_raw":0.009416973649},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.009590956372,"high":0.009590956372,"low":0.0094941372896,"close":0.0095703326588,"volume":12295.97729502888,"trade_count":472,"buy_count":224,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009588609874,"close_raw":0.009595960533,"high_raw":0.009654786223,"low_raw":0.009471652904},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0095703326588,"high":0.009636519577799998,"low":0.0095601437386,"close":0.0096314178466,"volume":11320.581130611765,"trade_count":442,"buy_count":230,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009538350449,"close_raw":0.0096619765,"high_raw":0.009669886581,"low_raw":0.00950523929},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0096314178466,"high":0.0097030330512,"low":0.00959075482535,"close":0.0095982895536,"volume":10151.021705567939,"trade_count":375,"buy_count":178,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009602540254,"close_raw":0.009584752991,"high_raw":0.009736613468,"low_raw":0.009523162592},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0095982895536,"high":0.0096631602876,"low":0.0095673779276,"close":0.009595042873,"volume":13614.649318482225,"trade_count":482,"buy_count":259,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009528669856,"close_raw":0.009595042873,"high_raw":0.009714187106,"low_raw":0.009508448381},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.009595042873,"high":0.009695757539,"low":0.009595042873,"close":0.009620740841,"volume":13021.553008154096,"trade_count":497,"buy_count":246,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009654698009,"close_raw":0.009614184373,"high_raw":0.009735531062,"low_raw":0.009578429634},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.009620740841,"high":0.0096589901843,"low":0.009574852062950001,"close":0.0095822506064,"volume":13601.475109127832,"trade_count":420,"buy_count":198,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009670828019,"close_raw":0.009530739602,"high_raw":0.009688470813,"low_raw":0.009530739602},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0095822506064,"high":0.0095822506064,"low":0.0093758665388,"close":0.009381814101,"volume":12297.511675783431,"trade_count":463,"buy_count":213,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009588237373,"close_raw":0.009333680272,"high_raw":0.009588237373,"low_raw":0.00930182688},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.009381814101,"high":0.00940506557325,"low":0.00932903495225,"close":0.009399789635,"volume":11191.380669312037,"trade_count":441,"buy_count":230,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009390009373,"close_raw":0.009457844807,"high_raw":0.009457844807,"low_raw":0.009304205458},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.009399789635,"high":0.009444108386,"low":0.00937681480575,"close":0.009387934971,"volume":9505.222703595264,"trade_count":384,"buy_count":184,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009464899631,"close_raw":0.009387934971,"high_raw":0.009495562168,"low_raw":0.009358258589},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.009387934971,"high":0.0095984407795,"low":0.009387934971,"close":0.009589693278,"volume":11561.316751594048,"trade_count":432,"buy_count":244,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00938512597,"close_raw":0.00962906414,"high_raw":0.009646071967,"low_raw":0.009354479136},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.009589693278,"high":0.0097345823885,"low":0.009589693278,"close":0.009684449285,"volume":11606.693478370751,"trade_count":442,"buy_count":227,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009572538801,"close_raw":0.009684449285,"high_raw":0.009784379388,"low_raw":0.009556102387},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.009684449285,"high":0.0097688623294,"low":0.0096732350574,"close":0.0096821244066,"volume":12382.27573312974,"trade_count":507,"buy_count":252,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009683575365,"close_raw":0.009643974971,"high_raw":0.00980011495,"low_raw":0.009643974971},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0096821244066,"high":0.009885943719,"low":0.0096821244066,"close":0.009844750993,"volume":14074.082760337975,"trade_count":479,"buy_count":251,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009702008448,"close_raw":0.009844750993,"high_raw":0.009960742617,"low_raw":0.009629827213},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.009844750993,"high":0.00986526961935,"low":0.00978905155785,"close":0.0097929840916,"volume":13140.208838933268,"trade_count":490,"buy_count":241,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009845408728,"close_raw":0.009787100989,"high_raw":0.00992276705,"low_raw":0.009765436989},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0097929840916,"high":0.009844739132,"low":0.0096928414286,"close":0.009832821750799999,"volume":13586.32180604138,"trade_count":424,"buy_count":235,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009785886384,"close_raw":0.009891321588,"high_raw":0.009934918367,"low_raw":0.009640290534},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.009832821750799999,"high":0.0100794422083,"low":0.009832821750799999,"close":0.009992871878,"volume":13736.285893816435,"trade_count":340,"buy_count":174,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0098723432,"close_raw":0.009992871878,"high_raw":0.010108846308,"low_raw":0.009859390259},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.009992871878,"high":0.009992871878,"low":0.00970648130975,"close":0.009751961616,"volume":19350.909403808928,"trade_count":373,"buy_count":208,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009991017774,"close_raw":0.009866089991,"high_raw":0.010077054291,"low_raw":0.00963972989},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.009751961616,"high":0.009833940465,"low":0.00973915466925,"close":0.009758135101,"volume":10989.0930222037,"trade_count":298,"buy_count":139,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009935982902,"close_raw":0.009758135101,"high_raw":0.009935982902,"low_raw":0.009676810971},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.009758135101,"high":0.0098052770524,"low":0.00963361877,"close":0.009657921126,"volume":13766.25268479338,"trade_count":386,"buy_count":206,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00981207173,"close_raw":0.00963680938,"high_raw":0.00986923104,"low_raw":0.009594189185},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.009657921126,"high":0.0097452486219,"low":0.00962378720835,"close":0.009694062392,"volume":11031.756327504236,"trade_count":479,"buy_count":256,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00963386967,"close_raw":0.009694062392,"high_raw":0.009770167245,"low_raw":0.009602000116},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.009694062392,"high":0.009723766080799999,"low":0.0095897495101,"close":0.009658851514,"volume":11847.044332510955,"trade_count":496,"buy_count":256,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009752083987,"close_raw":0.009658851514,"high_raw":0.009752083987,"low_raw":0.009540683167},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.009658851514,"high":0.00972198811615,"low":0.009629682790200001,"close":0.009639931193,"volume":12504.965664851454,"trade_count":591,"buy_count":285,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009658141784,"close_raw":0.009615343871,"high_raw":0.009739818567,"low_raw":0.009543762103},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.009639931193,"high":0.009715127358,"low":0.0096356004305,"close":0.009697142817,"volume":12298.721152672735,"trade_count":595,"buy_count":329,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009615905073,"close_raw":0.009697142817,"high_raw":0.009729861234,"low_raw":0.009546596334},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.009697142817,"high":0.009697142817,"low":0.009415511284049998,"close":0.009429473225600001,"volume":14140.300562733011,"trade_count":537,"buy_count":235,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009634987253,"close_raw":0.009337153694,"high_raw":0.009704514839,"low_raw":0.009337153694},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.009429473225600001,"high":0.009429473225600001,"low":0.00928300057915,"close":0.009287095446,"volume":13362.790384893966,"trade_count":525,"buy_count":270,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009331236701,"close_raw":0.009287095446,"high_raw":0.009387225356,"low_raw":0.009242055815},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.009287095446,"high":0.00939350287275,"low":0.00927704229105,"close":0.00935640593,"volume":15250.455194219154,"trade_count":565,"buy_count":312,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009339987489,"close_raw":0.00935640593,"high_raw":0.009461496729,"low_raw":0.009220235723},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.00935640593,"high":0.00935640593,"low":0.0090959142726,"close":0.009148670003,"volume":9436.30248154522,"trade_count":437,"buy_count":186,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009300561104,"close_raw":0.009148670003,"high_raw":0.009372827014,"low_raw":0.009065738729},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.009148670003,"high":0.009148670003,"low":0.008881635940700001,"close":0.0089332310555,"volume":15045.086952116068,"trade_count":509,"buy_count":277,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00915093337,"close_raw":0.009031757031,"high_raw":0.009160693066,"low_raw":0.008841807552},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0089332310555,"high":0.0090710965226,"low":0.0089332310555,"close":0.009019870184,"volume":10367.583433790369,"trade_count":465,"buy_count":242,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008978520465,"close_raw":0.009019870184,"high_raw":0.009110787193,"low_raw":0.008963659381},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.009019870184,"high":0.009094469517149999,"low":0.009019870184,"close":0.009025950945,"volume":13368.918541472924,"trade_count":564,"buy_count":275,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009074516435,"close_raw":0.008998471347,"high_raw":0.009113154609,"low_raw":0.00894415115},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.009025950945,"high":0.0090581997545,"low":0.0089533360755,"close":0.009002538579,"volume":12236.431833177123,"trade_count":523,"buy_count":276,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008944221288,"close_raw":0.009002538579,"high_raw":0.009101056295,"low_raw":0.008926800281},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.009002538579,"high":0.009002538579,"low":0.0088855419607,"close":0.008961616591,"volume":13923.25643161587,"trade_count":601,"buy_count":289,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009056832226,"close_raw":0.008961616591,"high_raw":0.009061951494,"low_raw":0.008852987893},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.008961616591,"high":0.0091007842919,"low":0.008961616591,"close":0.00905046594,"volume":11284.65452237414,"trade_count":492,"buy_count":279,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008962172016,"close_raw":0.00905046594,"high_raw":0.009119964248,"low_raw":0.008905383728},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.00905046594,"high":0.009061449616,"low":0.0089613324925,"close":0.008966325145,"volume":8830.32137074923,"trade_count":457,"buy_count":218,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009105083884,"close_raw":0.008943500553,"high_raw":0.009135321787,"low_raw":0.008928958007},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.008966325145,"high":0.008966325145,"low":0.0084839137164,"close":0.008526137041,"volume":17175.84656338375,"trade_count":503,"buy_count":244,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008943355012,"close_raw":0.008526137041,"high_raw":0.009007208694,"low_raw":0.00845707214},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.008526137041,"high":0.008526137041,"low":0.0083967327337,"close":0.0084053063304,"volume":12134.510447382632,"trade_count":576,"buy_count":282,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008474366469,"close_raw":0.008399288519,"high_raw":0.008533316889,"low_raw":0.008345990042},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0084053063304,"high":0.00843001879795,"low":0.0079416633599,"close":0.0079472209648,"volume":20875.72474112612,"trade_count":603,"buy_count":288,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008450153111,"close_raw":0.007927171171,"high_raw":0.008457314432,"low_raw":0.007881588497},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0079472209648,"high":0.007967758344,"low":0.007909232597,"close":0.007933063435,"volume":12248.79475513722,"trade_count":516,"buy_count":256,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007879579301,"close_raw":0.007910864045,"high_raw":0.00798862449,"low_raw":0.007857880176},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.007933063435,"high":0.0080882333187,"low":0.007933063435,"close":0.0080826127248,"volume":13391.73386306804,"trade_count":461,"buy_count":238,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007909294319,"close_raw":0.008085279392,"high_raw":0.008131434112,"low_raw":0.007902800123},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0080826127248,"high":0.008153084762,"low":0.008054881232,"close":0.008133600007,"volume":12045.405692659131,"trade_count":389,"buy_count":211,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008085854666,"close_raw":0.008207571932,"high_raw":0.008207571932,"low_raw":0.008021035213},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.008133600007,"high":0.008203749627,"low":0.008133600007,"close":0.008178318884,"volume":11704.509144886595,"trade_count":430,"buy_count":230,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00820865489,"close_raw":0.008205542775,"high_raw":0.008224198249,"low_raw":0.008124216835},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.008178318884,"high":0.008178318884,"low":0.008068921919149999,"close":0.008097857736,"volume":11530.06917590858,"trade_count":403,"buy_count":201,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008148060156,"close_raw":0.008097857736,"high_raw":0.008179929126,"low_raw":0.008049392097},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.008097857736,"high":0.008140031685,"low":0.008045081094300001,"close":0.008078893536,"volume":9754.828459015904,"trade_count":375,"buy_count":179,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008095359856,"close_raw":0.008078893536,"high_raw":0.008184924359,"low_raw":0.008013251366},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.008078893536,"high":0.00811751364245,"low":0.00803420835665,"close":0.0080462728804,"volume":10954.491637327046,"trade_count":380,"buy_count":193,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008079858831,"close_raw":0.007985213122,"high_raw":0.008150510246,"low_raw":0.007978337233},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0080462728804,"high":0.0081496184962,"low":0.0080462728804,"close":0.008107323602,"volume":12698.803260754315,"trade_count":468,"buy_count":249,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007984176761,"close_raw":0.008107323602,"high_raw":0.008165281813,"low_raw":0.007976163688},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.008107323602,"high":0.0081313051596,"low":0.008059095754600001,"close":0.008107764438,"volume":12177.254532527224,"trade_count":481,"buy_count":254,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008109749038,"close_raw":0.008107764438,"high_raw":0.008155770275,"low_raw":0.008030169608},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.008107764438,"high":0.0081435605787,"low":0.0080849537767,"close":0.008088523507,"volume":12457.184139588817,"trade_count":521,"buy_count":248,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008107038681,"close_raw":0.008055086886,"high_raw":0.008158265629,"low_raw":0.008037219798},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.008088523507,"high":0.0081421615494,"low":0.008084819703,"close":0.008107705507,"volume":10846.472004910567,"trade_count":499,"buy_count":267,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008049954443,"close_raw":0.008086992894,"high_raw":0.008158183554,"low_raw":0.008049954443},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.008107705507,"high":0.0081180837318,"low":0.0079779086356,"close":0.008033339914,"volume":11101.741783104191,"trade_count":472,"buy_count":231,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008085843474,"close_raw":0.008033339914,"high_raw":0.00813856989,"low_raw":0.007941143407}]