[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.70301164e-5,"high":3.70301164e-5,"low":3.62171896e-5,"close":3.6426886e-5,"volume":15.842053485326,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7097142e-5,"close_raw":3.6426886e-5,"high_raw":3.7097142e-5,"low_raw":3.619389e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.6426886e-5,"high":3.64783411e-5,"low":3.60874909e-5,"close":3.64783411e-5,"volume":68.162783114255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6065777e-5,"close_raw":3.6500055e-5,"high_raw":3.6500055e-5,"low_raw":3.6065777e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.64783411e-5,"high":3.6875188e-5,"low":3.64783411e-5,"close":3.6875188e-5,"volume":9.913343806075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6875188e-5,"close_raw":3.6875188e-5,"high_raw":3.6875188e-5,"low_raw":3.6875188e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.6875188e-5,"high":3.7156265e-5,"low":3.6875188e-5,"close":3.7156265e-5,"volume":9.931262682112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7156265e-5,"close_raw":3.7156265e-5,"high_raw":3.7156265e-5,"low_raw":3.7156265e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.7156265e-5,"high":3.7156265e-5,"low":3.6661288e-5,"close":3.6661288e-5,"volume":3.666165525987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6661288e-5,"close_raw":3.6661288e-5,"high_raw":3.6661288e-5,"low_raw":3.6661288e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.6661288e-5,"high":3.6661288e-5,"low":3.6648647e-5,"close":3.6648647e-5,"volume":3.664901416488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6648647e-5,"close_raw":3.6648647e-5,"high_raw":3.6648647e-5,"low_raw":3.6648647e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.6648647e-5,"high":3.6648647e-5,"low":3.62954e-5,"close":3.62954e-5,"volume":9.863769151578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.62954e-5,"close_raw":3.62954e-5,"high_raw":3.62954e-5,"low_raw":3.62954e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.62954e-5,"high":3.7512439399999997e-5,"low":3.62954e-5,"close":3.7512439399999997e-5,"volume":34.509400228298,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6993424e-5,"close_raw":3.7539756e-5,"high_raw":3.7539756e-5,"low_raw":3.6993424e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.7512439399999997e-5,"high":3.819155955e-5,"low":3.7512439399999997e-5,"close":3.778793745e-5,"volume":196.461073473012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8213983e-5,"close_raw":3.7765514e-5,"high_raw":3.8213983e-5,"low_raw":3.7765514e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.778793745e-5,"high":3.8797247799999997e-5,"low":3.778793745e-5,"close":3.8797247799999997e-5,"volume":12.176672440822,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8319641e-5,"close_raw":3.8822385e-5,"high_raw":3.8822385e-5,"low_raw":3.8319641e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.8797247799999997e-5,"high":3.8929428e-5,"low":3.8797247799999997e-5,"close":3.8929428e-5,"volume":38.989580950105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8929428e-5,"close_raw":3.8929428e-5,"high_raw":3.8929428e-5,"low_raw":3.8929428e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.8929428e-5,"high":3.8929428e-5,"low":3.69171231e-5,"close":3.69171231e-5,"volume":223.553668481678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7506809e-5,"close_raw":3.6886087e-5,"high_raw":3.7506809e-5,"low_raw":3.6886087e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.69171231e-5,"high":3.7501399e-5,"low":3.69171231e-5,"close":3.7501399e-5,"volume":19.350244043232,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7501399e-5,"close_raw":3.7501399e-5,"high_raw":3.7501399e-5,"low_raw":3.7501399e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.7501399e-5,"high":3.7501399e-5,"low":3.65469536e-5,"close":3.73684664e-5,"volume":39.434120807007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6501314e-5,"close_raw":3.7414106e-5,"high_raw":3.7414106e-5,"low_raw":3.6501314e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.73684664e-5,"high":3.73684664e-5,"low":3.601262575e-5,"close":3.6068976e-5,"volume":143.621051695296,"trade_count":200,"buy_count":100,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6603672e-5,"close_raw":3.6068976e-5,"high_raw":3.66317e-5,"low_raw":3.5916728e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.6068976e-5,"high":3.7030978e-5,"low":3.6068976e-5,"close":3.7030978e-5,"volume":19.828127742556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7030978e-5,"close_raw":3.7030978e-5,"high_raw":3.7030978e-5,"low_raw":3.7030978e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.7030978e-5,"high":3.7030978e-5,"low":3.561303e-5,"close":3.561303e-5,"volume":2.273240276535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.561303e-5,"close_raw":3.561303e-5,"high_raw":3.561303e-5,"low_raw":3.561303e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.561303e-5,"high":3.5742716e-5,"low":3.561303e-5,"close":3.5742716e-5,"volume":1.936454792126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5742716e-5,"close_raw":3.5742716e-5,"high_raw":3.5742716e-5,"low_raw":3.5742716e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.5742716e-5,"high":3.5742716e-5,"low":3.5710792e-5,"close":3.5710792e-5,"volume":2.678345180886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5710792e-5,"close_raw":3.5710792e-5,"high_raw":3.5710792e-5,"low_raw":3.5710792e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.5710792e-5,"high":3.5803194e-5,"low":3.5710792e-5,"close":3.5803194e-5,"volume":3.580355294491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5803194e-5,"close_raw":3.5803194e-5,"high_raw":3.5803194e-5,"low_raw":3.5803194e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.5803194e-5,"high":3.6400957e-5,"low":3.5803194e-5,"close":3.6400957e-5,"volume":9.100312194753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6400957e-5,"close_raw":3.6400957e-5,"high_raw":3.6400957e-5,"low_raw":3.6400957e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.6400957e-5,"high":3.6400957e-5,"low":3.581295765e-5,"close":3.581295765e-5,"volume":14.33351001561,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.58274e-5,"close_raw":3.5810409e-5,"high_raw":3.5850376e-5,"low_raw":3.5810409e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.581295765e-5,"high":3.581295765e-5,"low":3.5620176e-5,"close":3.5620176e-5,"volume":4.27445684288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5620176e-5,"close_raw":3.5620176e-5,"high_raw":3.5620176e-5,"low_raw":3.5620176e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.5620176e-5,"high":3.5736872e-5,"low":3.5620176e-5,"close":3.5736872e-5,"volume":1.927923756472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5736872e-5,"close_raw":3.5736872e-5,"high_raw":3.5736872e-5,"low_raw":3.5736872e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.5736872e-5,"high":3.5775771e-5,"low":3.5736872e-5,"close":3.5775771e-5,"volume":3.57761292995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5775771e-5,"close_raw":3.5775771e-5,"high_raw":3.5775771e-5,"low_raw":3.5775771e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.5775771e-5,"high":3.5775771e-5,"low":3.5330982e-5,"close":3.5330982e-5,"volume":1.943239363169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5330982e-5,"close_raw":3.5330982e-5,"high_raw":3.5330982e-5,"low_raw":3.5330982e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.5330982e-5,"high":3.5666155e-5,"low":3.5330982e-5,"close":3.5666155e-5,"volume":3.566651234873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5666155e-5,"close_raw":3.5666155e-5,"high_raw":3.5666155e-5,"low_raw":3.5666155e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.5666155e-5,"high":3.5837853850000005e-5,"low":3.5666155e-5,"close":3.580645915e-5,"volume":3.58392590633,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5839598e-5,"close_raw":3.5804715e-5,"high_raw":3.5839598e-5,"low_raw":3.5804715e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.580645915e-5,"high":3.6536805e-5,"low":3.580645915e-5,"close":3.6536805e-5,"volume":4.947673888037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6536805e-5,"close_raw":3.6536805e-5,"high_raw":3.6536805e-5,"low_raw":3.6536805e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.6536805e-5,"high":3.6536805e-5,"low":3.4983441e-5,"close":3.4983441e-5,"volume":3.498379173607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4983441e-5,"close_raw":3.4983441e-5,"high_raw":3.4983441e-5,"low_raw":3.4983441e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.4983441e-5,"high":3.6614494e-5,"low":3.4983441e-5,"close":3.6614494e-5,"volume":3.661486031738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6614494e-5,"close_raw":3.6614494e-5,"high_raw":3.6614494e-5,"low_raw":3.6614494e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.6614494e-5,"high":3.731242455e-5,"low":3.639821445e-5,"close":3.731242455e-5,"volume":103.891823811028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6347425e-5,"close_raw":3.7363214e-5,"high_raw":3.7363214e-5,"low_raw":3.6347425e-5}]