[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.08854501042,"high":0.08860354707205001,"low":0.08798087936365,"close":0.088507125067,"volume":2652.869659611307,"trade_count":115,"buy_count":17,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08854501042,"close_raw":0.088507125067,"high_raw":0.089040331183,"low_raw":0.087880006269},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.088507125067,"high":0.099006322533,"low":0.088507125067,"close":0.095857847137,"volume":17487.525508050592,"trade_count":134,"buy_count":95,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092810828503,"close_raw":0.095857847137,"high_raw":0.107996535852,"low_raw":0.091820373086},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.095857847137,"high":0.095857847137,"low":0.091840804696,"close":0.091984317505,"volume":33640.41234362956,"trade_count":337,"buy_count":160,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095128952467,"close_raw":0.091972188041,"high_raw":0.097055650946,"low_raw":0.090849244948},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.091984317505,"high":0.091984317505,"low":0.0888179194046,"close":0.089769406179,"volume":13161.710376113508,"trade_count":108,"buy_count":45,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09164957531,"close_raw":0.089769406179,"high_raw":0.091921441611,"low_raw":0.08823850118},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.089769406179,"high":0.09108041207985,"low":0.089316895685,"close":0.0898613715192,"volume":10886.916330267808,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089952560407,"close_raw":0.08950161288,"high_raw":0.091508559477,"low_raw":0.088609032165},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0898613715192,"high":0.0898613715192,"low":0.08773383414185,"close":0.0889636464344,"volume":11387.189145200484,"trade_count":61,"buy_count":21,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088742455816,"close_raw":0.08919452156,"high_raw":0.089594513784,"low_raw":0.087466516882},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0889636464344,"high":0.0889636464344,"low":0.0868595590965,"close":0.087338977788,"volume":10677.583319094267,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088982414775,"close_raw":0.087338977788,"high_raw":0.089250254143,"low_raw":0.086530031425},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.087338977788,"high":0.08784039854560001,"low":0.08579272194160001,"close":0.08781106675639999,"volume":19060.27393751507,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08696518174,"close_raw":0.088457843351,"high_raw":0.088457843351,"low_raw":0.085143520889},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.08781106675639999,"high":0.08781106675639999,"low":0.0866646136483,"close":0.0867459811328,"volume":2328.927373731107,"trade_count":57,"buy_count":4,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087809122815,"close_raw":0.086369584202,"high_raw":0.087809122815,"low_raw":0.086369584202},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0867459811328,"high":0.0867459811328,"low":0.08439217284805,"close":0.084937585794,"volume":39765.080714427706,"trade_count":327,"buy_count":218,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08668388536,"close_raw":0.084937585794,"high_raw":0.087159897665,"low_raw":0.083007885914},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.084937585794,"high":0.084937585794,"low":0.0844205459545,"close":0.084441436824,"volume":2343.964996583607,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084960788677,"close_raw":0.084432511795,"high_raw":0.084965238992,"low_raw":0.084291508614},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.084441436824,"high":0.08539996551905,"low":0.084441436824,"close":0.0853084885552,"volume":4086.343008390124,"trade_count":81,"buy_count":63,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084373351357,"close_raw":0.085357731337,"high_raw":0.086186215503,"low_raw":0.08422562721},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0853084885552,"high":0.0861185849567,"low":0.0829633328827,"close":0.083460321871,"volume":40491.678190512444,"trade_count":93,"buy_count":55,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085363055274,"close_raw":0.083460321871,"high_raw":0.086716363785,"low_raw":0.082517857228},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.083460321871,"high":0.083460321871,"low":0.08213796883395,"close":0.0822378258294,"volume":6341.386390596746,"trade_count":86,"buy_count":13,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083421426655,"close_raw":0.081510720765,"high_raw":0.084025525006,"low_raw":0.081510720765},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0822378258294,"high":0.0822378258294,"low":0.0801864240145,"close":0.080228769294,"volume":6702.718257599434,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081440101175,"close_raw":0.079670611321,"high_raw":0.081632147988,"low_raw":0.079670611321},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.080228769294,"high":0.08426541537135,"low":0.080228769294,"close":0.08423044216980001,"volume":12405.653129234024,"trade_count":245,"buy_count":195,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07975256471,"close_raw":0.084278000806,"high_raw":0.08476397605,"low_raw":0.079450801757},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.08423044216980001,"high":0.08436825679435,"low":0.0835670330922,"close":0.08429323482039999,"volume":9379.069176410752,"trade_count":153,"buy_count":63,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084323796797,"close_raw":0.084506597879,"high_raw":0.085006572736,"low_raw":0.08339892134},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.08429323482039999,"high":0.08691625780130001,"low":0.08429323482039999,"close":0.0867778028428,"volume":7117.735260040666,"trade_count":155,"buy_count":87,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084975087091,"close_raw":0.08693049829,"high_raw":0.087354213621,"low_raw":0.084507848874},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0867778028428,"high":0.08814876698385,"low":0.08667629626985,"close":0.086757142002,"volume":6962.546914084656,"trade_count":87,"buy_count":34,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08679139531,"close_raw":0.086757142002,"high_raw":0.088682059495,"low_raw":0.086282008021},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.086757142002,"high":0.0867660183428,"low":0.0856592764282,"close":0.0858499886358,"volume":4433.858047733046,"trade_count":62,"buy_count":51,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086290598414,"close_raw":0.085757503557,"high_raw":0.086872528494,"low_raw":0.085394861603},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0858499886358,"high":0.0858499886358,"low":0.083299972053,"close":0.0839050620704,"volume":7121.52060721706,"trade_count":42,"buy_count":14,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085245939906,"close_raw":0.082427225198,"high_raw":0.085408911907,"low_raw":0.082427225198},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0839050620704,"high":0.0839050620704,"low":0.08285017752280001,"close":0.0833104546188,"volume":8652.182710134493,"trade_count":95,"buy_count":63,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082833361117,"close_raw":0.08357015382,"high_raw":0.084140521063,"low_raw":0.082679865253},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0833104546188,"high":0.08397280140325,"low":0.0824619009755,"close":0.083016466283,"volume":10423.947813305747,"trade_count":83,"buy_count":37,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083722082958,"close_raw":0.083016466283,"high_raw":0.084298599704,"low_raw":0.081757531859},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.083016466283,"high":0.08393056667910001,"low":0.083016466283,"close":0.083573460123,"volume":1808.69185268929,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083140472038,"close_raw":0.083573460123,"high_raw":0.083968714921,"low_raw":0.083140472038},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.083573460123,"high":0.083573460123,"low":0.0805738265298,"close":0.081711664642,"volume":16036.527939492347,"trade_count":75,"buy_count":9,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083988150037,"close_raw":0.081711664642,"high_raw":0.083997560487,"low_raw":0.07856188949},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.081711664642,"high":0.081711664642,"low":0.0803037426322,"close":0.081140722699,"volume":10123.790532162531,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082321194025,"close_raw":0.081140722699,"high_raw":0.082321194025,"low_raw":0.079907519161},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.081140722699,"high":0.081140722699,"low":0.07886033661705,"close":0.079790756106,"volume":17251.940789406177,"trade_count":181,"buy_count":63,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081753903429,"close_raw":0.079790756106,"high_raw":0.081980700809,"low_raw":0.078038673536},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.079790756106,"high":0.08261660024089999,"low":0.0796339529328,"close":0.0825020515192,"volume":20049.80149365181,"trade_count":255,"buy_count":73,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080098853863,"close_raw":0.083167217049,"high_raw":0.083914170747,"low_raw":0.078850288977},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0825020515192,"high":0.0840530825632,"low":0.0825020515192,"close":0.08400172642060001,"volume":8045.352477961401,"trade_count":89,"buy_count":32,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083149978427,"close_raw":0.084217207289,"high_raw":0.084539779606,"low_raw":0.082891150787},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.08400172642060001,"high":0.0845542118245,"low":0.08400172642060001,"close":0.08442813863,"volume":6516.48066821693,"trade_count":80,"buy_count":66,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084299872879,"close_raw":0.08442813863,"high_raw":0.085650960172,"low_raw":0.083880556527},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.08442813863,"high":0.08573210815625,"low":0.08442813863,"close":0.085701061665,"volume":4251.684587782036,"trade_count":115,"buy_count":102,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084401355661,"close_raw":0.085763372448,"high_raw":0.086005669647,"low_raw":0.084370300133},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.085701061665,"high":0.0865467069477,"low":0.085701061665,"close":0.0865319833514,"volume":3844.987520249699,"trade_count":81,"buy_count":35,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085788258452,"close_raw":0.086550751239,"high_raw":0.086828223865,"low_raw":0.085423476236},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0865319833514,"high":0.08759715614619999,"low":0.0865319833514,"close":0.0870249149948,"volume":2892.315497158141,"trade_count":109,"buy_count":70,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08656278351,"close_raw":0.046151333895,"high_raw":0.087667342295,"low_raw":0.046151333895},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0870249149948,"high":0.09234185038614999,"low":0.0870249149948,"close":0.092251112865,"volume":25178.794354815407,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087107265266,"close_raw":0.092251112865,"high_raw":0.092717451234,"low_raw":0.086615418481},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.092251112865,"high":0.095677311877,"low":0.092053708115,"close":0.092132313457,"volume":55146.16719414429,"trade_count":435,"buy_count":206,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092216136693,"close_raw":0.091107924305,"high_raw":0.097432576793,"low_raw":0.091107924305},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.092132313457,"high":0.093480554074,"low":0.09079314010355,"close":0.09312474723160001,"volume":25127.11998719925,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091723254692,"close_raw":0.097960567176,"high_raw":0.098060897763,"low_raw":0.090259241785},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.09312474723160001,"high":0.106465983419,"low":0.09312474723160001,"close":0.106262906976,"volume":6166.269069956802,"trade_count":1159,"buy_count":524,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097973379253,"close_raw":0.108208325213,"high_raw":0.109694236393,"low_raw":0.097811567052},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.106262906976,"high":0.1194339274873,"low":0.106262906976,"close":0.116045424917,"volume":6796.16615731699,"trade_count":623,"buy_count":320,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107660191362,"close_raw":0.116045424917,"high_raw":0.12935445352,"low_raw":0.107660191362},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.116045424917,"high":0.1238968345912,"low":0.116045424917,"close":0.123689213961,"volume":17083.02250388099,"trade_count":1836,"buy_count":955,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116564738237,"close_raw":0.125093196843,"high_raw":0.129858081253,"low_raw":0.102083620287},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.123689213961,"high":0.131194455198,"low":0.1210989883042,"close":0.130149263604,"volume":12546.687185456596,"trade_count":898,"buy_count":429,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124204186052,"close_raw":0.139319370584,"high_raw":0.152418948346,"low_raw":0.114843290725},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.130149263604,"high":0.1323450871012,"low":0.12868929254414999,"close":0.131010575037,"volume":2000.181869460579,"trade_count":161,"buy_count":44,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132031936762,"close_raw":0.131010575037,"high_raw":0.134078129362,"low_raw":0.126666928681},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.131010575037,"high":0.14453128017457498,"low":0.131010575037,"close":0.142783270732,"volume":44362.97393158645,"trade_count":1246,"buy_count":618,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131123359649,"close_raw":0.142783270732,"high_raw":0.181881198347,"low_raw":0.119964981979},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.142783270732,"high":0.14461723353031503,"low":0.130844163670285,"close":0.1316075583046,"volume":30378.433886022493,"trade_count":1041,"buy_count":451,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143853838896,"close_raw":0.116009153724,"high_raw":0.178461265859,"low_raw":0.115053978624},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1316075583046,"high":0.1316075583046,"low":0.10756248040931249,"close":0.1102873640305,"volume":16246.509944590976,"trade_count":229,"buy_count":148,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11811560853,"close_raw":0.117331312623,"high_raw":0.118496162339,"low_raw":0.095013139183},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1102873640305,"high":0.13521081902065502,"low":0.1102873640305,"close":0.132933389469,"volume":7675.267453893557,"trade_count":857,"buy_count":449,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118146297297,"close_raw":0.132933389469,"high_raw":0.149857676653,"low_raw":0.118116033395},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.132933389469,"high":0.132933389469,"low":0.11805095231475,"close":0.118754663259,"volume":40451.83084407706,"trade_count":396,"buy_count":104,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149878795668,"close_raw":0.117494239297,"high_raw":0.150297867355,"low_raw":0.114583891902},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.118754663259,"high":0.120689430911,"low":0.11269832490875,"close":0.116807165866,"volume":30282.67335776261,"trade_count":465,"buy_count":138,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119133900146,"close_raw":0.116807165866,"high_raw":0.123044302432,"low_raw":0.107331274383},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.116807165866,"high":0.12356625491880001,"low":0.116807165866,"close":0.1229770401688,"volume":12792.452537799118,"trade_count":152,"buy_count":84,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116821163907,"close_raw":0.124860772563,"high_raw":0.125565693224,"low_raw":0.115519228786},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.1229770401688,"high":0.14022752237371502,"low":0.1229770401688,"close":0.1398426781582,"volume":17873.40184328872,"trade_count":545,"buy_count":283,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125588765399,"close_raw":0.144162027641,"high_raw":0.169591885335,"low_raw":0.125588765399},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1398426781582,"high":0.159954631085,"low":0.1398426781582,"close":0.159954631085,"volume":14401.870022071416,"trade_count":1098,"buy_count":538,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139085938585,"close_raw":0.162358105298,"high_raw":0.190405127984,"low_raw":0.13153132124},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.159954631085,"high":0.182209990528,"low":0.159954631085,"close":0.182209990528,"volume":22355.75242213028,"trade_count":1056,"buy_count":496,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162371578838,"close_raw":0.189870365745,"high_raw":0.206983178989,"low_raw":0.135718566544},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.182209990528,"high":0.182209990528,"low":0.17018143568725,"close":0.177604402157,"volume":38396.72651220411,"trade_count":2097,"buy_count":946,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180672304553,"close_raw":0.177604402157,"high_raw":0.196925235141,"low_raw":0.156998964233},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.177604402157,"high":0.1887648580605,"low":0.173970632629,"close":0.186590256871,"volume":62673.036222661925,"trade_count":2031,"buy_count":1121,"sell_count":910,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176025810074,"close_raw":0.193535861707,"high_raw":0.201486385992,"low_raw":0.139417606144},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.186590256871,"high":0.199057271775,"low":0.186590256871,"close":0.191830533985,"volume":19708.18634753513,"trade_count":185,"buy_count":106,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197255635429,"close_raw":0.191830533985,"high_raw":0.20512730526,"low_raw":0.162102091043},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.191830533985,"high":0.193812506139105,"low":0.175354172221095,"close":0.179588859402,"volume":36709.27486835412,"trade_count":627,"buy_count":318,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192044191572,"close_raw":0.179588859402,"high_raw":0.218350988339,"low_raw":0.121744289537},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.179588859402,"high":0.179588859402,"low":0.160297109794515,"close":0.16035791114,"volume":62435.31627099778,"trade_count":2216,"buy_count":1096,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183314668275,"close_raw":0.156523943538,"high_raw":0.186709033139,"low_raw":0.149037443798},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.16035791114,"high":0.16613141795855,"low":0.15541652387575,"close":0.16005979618,"volume":11544.562389047313,"trade_count":1141,"buy_count":611,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156642196262,"close_raw":0.16005979618,"high_raw":0.168104136609,"low_raw":0.151626101559},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.16005979618,"high":0.16005979618,"low":0.1525150980672,"close":0.153932141255,"volume":13826.840202245052,"trade_count":1245,"buy_count":620,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160661370103,"close_raw":0.153932141255,"high_raw":0.162461681002,"low_raw":0.145137908914},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.153932141255,"high":0.16040644575495,"low":0.15200935213485,"close":0.15574629275,"volume":21404.190386883776,"trade_count":967,"buy_count":530,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153147205136,"close_raw":0.15574629275,"high_raw":0.168797584357,"low_raw":0.13661857359},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.15574629275,"high":0.15574629275,"low":0.14245373139620002,"close":0.1428574854466,"volume":17012.92429042263,"trade_count":1181,"buy_count":531,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156131703732,"close_raw":0.140988505675,"high_raw":0.159016437398,"low_raw":0.138195727811},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.1428574854466,"high":0.1522154613416,"low":0.1428574854466,"close":0.1518157765442,"volume":4032.409967635608,"trade_count":153,"buy_count":89,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140451587914,"close_raw":0.153656668981,"high_raw":0.16042275467,"low_raw":0.139443943708},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1518157765442,"high":0.15793480280775,"low":0.15023584633985002,"close":0.1557692802198,"volume":10052.938456335223,"trade_count":1465,"buy_count":755,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153296690344,"close_raw":0.161348789895,"high_raw":0.174538685721,"low_raw":0.145839924547},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1557692802198,"high":0.17043215799035,"low":0.1557692802198,"close":0.169191722535,"volume":19988.012620769605,"trade_count":733,"buy_count":408,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161339434615,"close_raw":0.169191722535,"high_raw":0.173856246521,"low_raw":0.155307647274},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.169191722535,"high":0.1879490848424,"low":0.169191722535,"close":0.187744994694,"volume":10118.199111406992,"trade_count":624,"buy_count":325,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16918740005,"close_raw":0.190340122091,"high_raw":0.192301533058,"low_raw":0.165489735371},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.187744994694,"high":0.1893445657005,"low":0.17322492601385,"close":0.176192638876,"volume":24880.797346899228,"trade_count":1381,"buy_count":646,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193498791246,"close_raw":0.176192638876,"high_raw":0.196229233039,"low_raw":0.161083296677},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.176192638876,"high":0.1791326145908,"low":0.16496216149304999,"close":0.1663699777838,"volume":10755.543390837363,"trade_count":322,"buy_count":176,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176190717265,"close_raw":0.163136569346,"high_raw":0.181977040616,"low_raw":0.160084447329},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.1663699777838,"high":0.16803831426825,"low":0.16374873483754998,"close":0.165946393796,"volume":11310.79264569506,"trade_count":245,"buy_count":157,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164781200911,"close_raw":0.165946393796,"high_raw":0.169108559262,"low_raw":0.162077172293},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.165946393796,"high":0.16683253798915,"low":0.16030251103589999,"close":0.1662656203036,"volume":18667.880479224576,"trade_count":375,"buy_count":134,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166796940615,"close_raw":0.167646146779,"high_raw":0.169008108444,"low_raw":0.156396504838},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1662656203036,"high":0.17914034787831,"low":0.1662656203036,"close":0.172237775473,"volume":18480.512008899794,"trade_count":471,"buy_count":218,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166678075102,"close_raw":0.172237775473,"high_raw":0.184910272522,"low_raw":0.165226957821},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.172237775473,"high":0.172237775473,"low":0.14628183522841,"close":0.150820840309,"volume":67265.78561379365,"trade_count":1188,"buy_count":495,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172148147731,"close_raw":0.150820840309,"high_raw":0.172148147731,"low_raw":0.126976836959},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.150820840309,"high":0.1518666150797,"low":0.1466415450131,"close":0.147256445077,"volume":17000.62080671931,"trade_count":616,"buy_count":236,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150061900562,"close_raw":0.147256445077,"high_raw":0.155451885988,"low_raw":0.144645867769},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.147256445077,"high":0.147256445077,"low":0.1318974629959,"close":0.132355698993,"volume":32590.392313961693,"trade_count":653,"buy_count":218,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145833925215,"close_raw":0.131627967045,"high_raw":0.145983464717,"low_raw":0.128318859854},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.132355698993,"high":0.13802168581475,"low":0.1314201047545,"close":0.13568163943,"volume":25114.367897982393,"trade_count":344,"buy_count":236,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131306378191,"close_raw":0.13568163943,"high_raw":0.146122907586,"low_raw":0.127534034168},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.13568163943,"high":0.13568163943,"low":0.1136890237738,"close":0.115387774138,"volume":139125.01375482537,"trade_count":1705,"buy_count":825,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136523594224,"close_raw":0.115387774138,"high_raw":0.13655577818,"low_raw":0.091875080087},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.115387774138,"high":0.12867305522736,"low":0.115387774138,"close":0.128424132127,"volume":138183.305931601,"trade_count":975,"buy_count":464,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114829408441,"close_raw":0.128424132127,"high_raw":0.177309340511,"low_raw":0.109726015581},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.128424132127,"high":0.13445618006995,"low":0.128424132127,"close":0.1339862695704,"volume":25848.35989790368,"trade_count":376,"buy_count":172,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129300273712,"close_raw":0.134022909629,"high_raw":0.138639674376,"low_raw":0.128233484378},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1339862695704,"high":0.13476787223,"low":0.130337378281,"close":0.130541718328,"volume":15672.392815404968,"trade_count":165,"buy_count":84,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133840784101,"close_raw":0.130528627419,"high_raw":0.137077950083,"low_raw":0.129395466589},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.130541718328,"high":0.130541718328,"low":0.1198061773569,"close":0.121437548775,"volume":33957.32760897067,"trade_count":303,"buy_count":143,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130526308815,"close_raw":0.121437548775,"high_raw":0.131144273604,"low_raw":0.116861864114},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.121437548775,"high":0.121926115191,"low":0.1186568865925,"close":0.1188530582362,"volume":8639.473291997887,"trade_count":212,"buy_count":93,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121389972025,"close_raw":0.117456122932,"high_raw":0.122589203061,"low_raw":0.117343060646},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.1188530582362,"high":0.1188530582362,"low":0.1080323830435,"close":0.108920577608,"volume":33502.579957529735,"trade_count":527,"buy_count":184,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118785330943,"close_raw":0.108920577608,"high_raw":0.118956337223,"low_raw":0.105095862471},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.108920577608,"high":0.10945485198480001,"low":0.0990305803672,"close":0.100307065662,"volume":45296.16723341896,"trade_count":938,"buy_count":318,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10817836669,"close_raw":0.100307065662,"high_raw":0.113200816173,"low_raw":0.080550845602},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.100307065662,"high":0.11262824225634999,"low":0.100307065662,"close":0.1110915682822,"volume":40837.70203827802,"trade_count":717,"buy_count":381,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100837409718,"close_raw":0.113406371153,"high_raw":0.122770949326,"low_raw":0.098952585191},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.1110915682822,"high":0.11247709598725,"low":0.1091999589025,"close":0.109353314342,"volume":13493.40291241858,"trade_count":320,"buy_count":119,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113485143452,"close_raw":0.1085605018,"high_raw":0.115893140372,"low_raw":0.107760047375},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.109353314342,"high":0.11080840441175,"low":0.10730059677375,"close":0.110452988009,"volume":7121.394299828764,"trade_count":230,"buy_count":147,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108765018703,"close_raw":0.110452988009,"high_raw":0.113069196049,"low_raw":0.106360613526},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.110452988009,"high":0.112564593747,"low":0.110452988009,"close":0.112357686644,"volume":4855.427472379717,"trade_count":196,"buy_count":116,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112357686644,"close_raw":0.112445145865,"high_raw":0.114389797924,"low_raw":0.110302860382},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.112357686644,"high":0.1190802336723,"low":0.112357686644,"close":0.118727629725,"volume":8483.825143612072,"trade_count":145,"buy_count":98,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113915538193,"close_raw":0.120576559496,"high_raw":0.120576559496,"low_raw":0.113212098494},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.118727629725,"high":0.1262842456894,"low":0.118727629725,"close":0.125334172128,"volume":9626.138129999375,"trade_count":744,"buy_count":609,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119825708658,"close_raw":0.125334172128,"high_raw":0.128856985649,"low_raw":0.119825708658},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.125334172128,"high":0.1359241035474,"low":0.125334172128,"close":0.134082314673,"volume":12919.040887474463,"trade_count":581,"buy_count":245,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125761194125,"close_raw":0.134082314673,"high_raw":0.139152314085,"low_raw":0.125200885299},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.134082314673,"high":0.13783326427025,"low":0.1327930076743,"close":0.136369546358,"volume":14589.698224351412,"trade_count":271,"buy_count":176,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134680106998,"close_raw":0.136369546358,"high_raw":0.138783169085,"low_raw":0.12535755966},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.136369546358,"high":0.136369546358,"low":0.13325153863005001,"close":0.1347592552828,"volume":2648.867336581536,"trade_count":313,"buy_count":144,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135503378944,"close_raw":0.135621667331,"high_raw":0.135975968124,"low_raw":0.132690219728},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1347592552828,"high":0.13591179418965,"low":0.13206533355035,"close":0.13241181120339998,"volume":4405.969148935818,"trade_count":362,"buy_count":172,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135558440101,"close_raw":0.131092291886,"high_raw":0.136770249135,"low_raw":0.13084902286},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.13241181120339998,"high":0.13241181120339998,"low":0.1259842646395,"close":0.127640694298,"volume":8800.284320091265,"trade_count":389,"buy_count":175,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131677918653,"close_raw":0.127640694298,"high_raw":0.132241619173,"low_raw":0.123346290986},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.127640694298,"high":0.12872089471394998,"low":0.12625137506475,"close":0.12861034644539998,"volume":8045.775784716246,"trade_count":165,"buy_count":96,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127913983021,"close_raw":0.129610292458,"high_raw":0.131339049797,"low_raw":0.124259957289},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.12861034644539998,"high":0.12861034644539998,"low":0.11472558374785001,"close":0.115475688962,"volume":17811.540326322684,"trade_count":686,"buy_count":314,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128466887029,"close_raw":0.115475688962,"high_raw":0.128466887029,"low_raw":0.113287696016},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.115475688962,"high":0.1183065967806,"low":0.1153392805886,"close":0.1181522301538,"volume":10763.596234288842,"trade_count":545,"buy_count":245,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116169700209,"close_raw":0.11816933669,"high_raw":0.119079853366,"low_raw":0.113455321124},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.1181522301538,"high":0.1181522301538,"low":0.108942394393,"close":0.109221409058,"volume":9045.498284212,"trade_count":365,"buy_count":179,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117482079308,"close_raw":0.106457101768,"high_raw":0.118443207427,"low_raw":0.106457101768},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.109221409058,"high":0.11177284342839999,"low":0.1074937169744,"close":0.1091013068982,"volume":6658.613847747123,"trade_count":372,"buy_count":199,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106837359604,"close_raw":0.11317359719,"high_raw":0.11653438157,"low_raw":0.106837359604},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1091013068982,"high":0.1160614996905,"low":0.1091013068982,"close":0.115357005359,"volume":4994.08649367428,"trade_count":247,"buy_count":105,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11227025854,"close_raw":0.115357005359,"high_raw":0.117463909193,"low_raw":0.110244708094},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.115357005359,"high":0.115357005359,"low":0.10942111429160001,"close":0.1096870695696,"volume":9261.270052650952,"trade_count":142,"buy_count":19,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115321751017,"close_raw":0.109221900846,"high_raw":0.115321751017,"low_raw":0.108247218195},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1096870695696,"high":0.1096870695696,"low":0.1078163110025,"close":0.108087620333,"volume":9706.449216180836,"trade_count":225,"buy_count":88,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108953707144,"close_raw":0.108087620333,"high_raw":0.109888848016,"low_raw":0.106982577479},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.108087620333,"high":0.11160625603510001,"low":0.108087620333,"close":0.109556698471,"volume":5655.106693358891,"trade_count":90,"buy_count":40,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108576774992,"close_raw":0.109556698471,"high_raw":0.112324664824,"low_raw":0.108504407265},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.109556698471,"high":0.109556698471,"low":0.103523256706,"close":0.103865026324,"volume":19806.404447217104,"trade_count":270,"buy_count":127,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109646538297,"close_raw":0.10312641668,"high_raw":0.110274596408,"low_raw":0.102137750674},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.103865026324,"high":0.103865026324,"low":0.09591552239195,"close":0.097141432624,"volume":40601.32724472891,"trade_count":908,"buy_count":454,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102640436832,"close_raw":0.097141432624,"high_raw":0.105508883343,"low_raw":0.090750585858},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.097141432624,"high":0.0987603999852,"low":0.0953911964146,"close":0.097626040648,"volume":8738.936101393201,"trade_count":296,"buy_count":117,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097141486672,"close_raw":0.097626040648,"high_raw":0.099928825695,"low_raw":0.093046187078},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.097626040648,"high":0.097626040648,"low":0.08870643634825,"close":0.090087601613,"volume":17543.433832691975,"trade_count":149,"buy_count":72,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097803514494,"close_raw":0.090087601613,"high_raw":0.098176589608,"low_raw":0.086832089414},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.090087601613,"high":0.090087601613,"low":0.085842731744,"close":0.08606526540119999,"volume":19223.649184871847,"trade_count":199,"buy_count":65,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090682597158,"close_raw":0.085805965337,"high_raw":0.091186422809,"low_raw":0.081731287218},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.08606526540119999,"high":0.08791044403510001,"low":0.08606526540119999,"close":0.087273818229,"volume":12084.203995045036,"trade_count":262,"buy_count":149,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08579656451,"close_raw":0.086672690142,"high_raw":0.08852621903,"low_raw":0.08569330878},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.087273818229,"high":0.0893169931109,"low":0.086954379617,"close":0.08878470576019999,"volume":6033.061627632222,"trade_count":103,"buy_count":37,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086777939411,"close_raw":0.090076438829,"high_raw":0.090361270125,"low_raw":0.086543262468},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.08878470576019999,"high":0.09111126235014999,"low":0.0878900674523,"close":0.0880577846084,"volume":12753.656806890662,"trade_count":229,"buy_count":86,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090305375788,"close_raw":0.086975094958,"high_raw":0.092450723333,"low_raw":0.086520522699},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0880577846084,"high":0.0904535826098,"low":0.0878853686785,"close":0.0900690130784,"volume":5986.65539642327,"trade_count":95,"buy_count":64,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08755218345,"close_raw":0.091541670302,"high_raw":0.091766164574,"low_raw":0.087295144751},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0900690130784,"high":0.09643639135455,"low":0.0900690130784,"close":0.09555690091,"volume":8995.556905719191,"trade_count":775,"buy_count":220,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091102265504,"close_raw":0.09555690091,"high_raw":0.097330743297,"low_raw":0.089705078529},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.09555690091,"high":0.0967948555274,"low":0.0949405680088,"close":0.09568028671,"volume":6875.459442232968,"trade_count":508,"buy_count":126,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09559617921,"close_raw":0.09568028671,"high_raw":0.09834600817,"low_raw":0.094154298336},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.09568028671,"high":0.105733438567,"low":0.09568028671,"close":0.1048697724164,"volume":11083.934499001094,"trade_count":510,"buy_count":318,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09550134347,"close_raw":0.105386862236,"high_raw":0.109229526029,"low_raw":0.095221245836},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.1048697724164,"high":0.1158423158594,"low":0.1048697724164,"close":0.113195371579,"volume":8281.594590198287,"trade_count":459,"buy_count":288,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105323382542,"close_raw":0.113195371579,"high_raw":0.117895182249,"low_raw":0.105171091076},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.113195371579,"high":0.121515406711,"low":0.113195371579,"close":0.121040090907,"volume":16220.969961378793,"trade_count":726,"buy_count":386,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113182913019,"close_raw":0.121165645591,"high_raw":0.124648002322,"low_raw":0.11204598423},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.121040090907,"high":0.121040090907,"low":0.11840669555460001,"close":0.119886858208,"volume":13787.46057337884,"trade_count":282,"buy_count":109,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121210880455,"close_raw":0.119886858208,"high_raw":0.123951158822,"low_raw":0.11222410748},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.119886858208,"high":0.119886858208,"low":0.107583481643,"close":0.108212868548,"volume":6729.731135471053,"trade_count":302,"buy_count":136,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119753065309,"close_raw":0.107710061471,"high_raw":0.120310965028,"low_raw":0.106157953227},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.108212868548,"high":0.11363749395835,"low":0.10666358977264999,"close":0.112952495383,"volume":9039.866695036446,"trade_count":379,"buy_count":162,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107785989605,"close_raw":0.112952495383,"high_raw":0.114369057812,"low_raw":0.104811836202},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.112952495383,"high":0.1212317043562,"low":0.112952495383,"close":0.120800978787,"volume":5986.82620433483,"trade_count":471,"buy_count":290,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112951470732,"close_raw":0.120800978787,"high_raw":0.121967324869,"low_raw":0.112934856523},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.120800978787,"high":0.1249236980068,"low":0.120800978787,"close":0.1246774586662,"volume":11765.23898734884,"trade_count":367,"buy_count":185,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120585096438,"close_raw":0.127078898338,"high_raw":0.127149323546,"low_raw":0.120151984089},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.1246774586662,"high":0.1356268079132,"low":0.1246774586662,"close":0.131268977297,"volume":28444.231234524417,"trade_count":383,"buy_count":192,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127981332339,"close_raw":0.131268977297,"high_raw":0.13709110816,"low_raw":0.124829632133},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.131268977297,"high":0.131268977297,"low":0.1272808789098,"close":0.12776064700019998,"volume":5976.652452883238,"trade_count":356,"buy_count":160,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130998397507,"close_raw":0.124643527995,"high_raw":0.131529376878,"low_raw":0.11845111047},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.12776064700019998,"high":0.12776064700019998,"low":0.12469151206830001,"close":0.1247415565328,"volume":3100.830229575311,"trade_count":64,"buy_count":19,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124758967691,"close_raw":0.122804782191,"high_raw":0.128070425923,"low_raw":0.122788257337},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.1247415565328,"high":0.1247415565328,"low":0.11881166894635001,"close":0.119273162548,"volume":13493.007371053644,"trade_count":259,"buy_count":92,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120107455586,"close_raw":0.116437453098,"high_raw":0.123311433931,"low_raw":0.11625941956},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.119273162548,"high":0.119273162548,"low":0.1135354215585,"close":0.115502390742,"volume":2171.762464305689,"trade_count":92,"buy_count":33,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11643690301,"close_raw":0.115502390742,"high_raw":0.11643690301,"low_raw":0.112771090045},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.115502390742,"high":0.115502390742,"low":0.10956427738075,"close":0.111200523223,"volume":3355.9957502863,"trade_count":172,"buy_count":81,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114971773716,"close_raw":0.111052732851,"high_raw":0.114971773716,"low_raw":0.105557664155},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.111200523223,"high":0.111200523223,"low":0.10679658732530001,"close":0.10708052220339999,"volume":5234.610054733615,"trade_count":394,"buy_count":118,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111016412671,"close_raw":0.106173542661,"high_raw":0.112592380867,"low_raw":0.105584561024},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.10708052220339999,"high":0.10708052220339999,"low":0.100601314042,"close":0.10202772465,"volume":10131.176055433709,"trade_count":141,"buy_count":67,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106252070679,"close_raw":0.10202772465,"high_raw":0.113540913552,"low_raw":0.098008906374},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.10202772465,"high":0.105301054821,"low":0.101632830216,"close":0.105225883149,"volume":2090.643522254687,"trade_count":102,"buy_count":47,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101839950063,"close_raw":0.105453325774,"high_raw":0.105736103215,"low_raw":0.100808463713},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.105225883149,"high":0.11077597528715,"low":0.105225883149,"close":0.1103225760742,"volume":9190.727549589208,"trade_count":545,"buy_count":324,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106375471441,"close_raw":0.111104070791,"high_raw":0.114913176584,"low_raw":0.104832590311},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1103225760742,"high":0.1181826366312,"low":0.1103225760742,"close":0.11646246108340001,"volume":4848.228846516848,"trade_count":406,"buy_count":218,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110538720721,"close_raw":0.119476596241,"high_raw":0.120002598818,"low_raw":0.110538720721},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.11646246108340001,"high":0.118458185724,"low":0.1155263530204,"close":0.118335693232,"volume":14754.580815359925,"trade_count":565,"buy_count":202,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119765619712,"close_raw":0.118335693232,"high_raw":0.119833498967,"low_raw":0.103465215852},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.118335693232,"high":0.1224506255522,"low":0.118335693232,"close":0.122042479198,"volume":4574.740616795497,"trade_count":143,"buy_count":94,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118798717975,"close_raw":0.123232409206,"high_raw":0.123291482276,"low_raw":0.118167469414},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.122042479198,"high":0.1239813458868,"low":0.1217186911458,"close":0.12182681535460001,"volume":3964.879910279533,"trade_count":125,"buy_count":63,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123574050165,"close_raw":0.120941853326,"high_raw":0.125534756759,"low_raw":0.12038173494},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.12182681535460001,"high":0.12182681535460001,"low":0.11275118053555,"close":0.1130719832578,"volume":5620.068362297812,"trade_count":104,"buy_count":40,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12055241164,"close_raw":0.112733484573,"high_raw":0.12055241164,"low_raw":0.111313964199},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1130719832578,"high":0.1130719832578,"low":0.1104359213032,"close":0.110499201544,"volume":1221.559986610211,"trade_count":98,"buy_count":27,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112343720174,"close_raw":0.110387602528,"high_raw":0.112573468946,"low_raw":0.110338241445},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.110499201544,"high":0.110499201544,"low":0.1051014244245,"close":0.1052118514842,"volume":3268.798138925468,"trade_count":202,"buy_count":84,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109788165148,"close_raw":0.105078116956,"high_raw":0.109795108454,"low_raw":0.103906586265},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1052118514842,"high":0.1108410289432,"low":0.1052118514842,"close":0.11032084629340001,"volume":6779.259069739594,"trade_count":452,"buy_count":202,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104923475377,"close_raw":0.110835411316,"high_raw":0.114009094779,"low_raw":0.104672436647},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.11032084629340001,"high":0.11032084629340001,"low":0.1066025709146,"close":0.1070468798422,"volume":3201.392188666939,"trade_count":251,"buy_count":87,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110789968979,"close_raw":0.106233428974,"high_raw":0.110952964722,"low_raw":0.103564857159},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.1070468798422,"high":0.1070468798422,"low":0.0975458988432,"close":0.098070304048,"volume":21549.15190025642,"trade_count":613,"buy_count":224,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10620220202,"close_raw":0.098070304048,"high_raw":0.106841968276,"low_raw":0.091824074606},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.098070304048,"high":0.098070304048,"low":0.09176013332630001,"close":0.09209480201539999,"volume":10980.23448120595,"trade_count":263,"buy_count":105,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097451601154,"close_raw":0.090423468073,"high_raw":0.100178154225,"low_raw":0.089981103281},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.09209480201539999,"high":0.09948039238060001,"low":0.09163620580960001,"close":0.09899201444360001,"volume":8398.506662056627,"trade_count":501,"buy_count":345,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090546762507,"close_raw":0.099728160252,"high_raw":0.102010242978,"low_raw":0.090457501031},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.09899201444360001,"high":0.0994182297815,"low":0.0956337117535,"close":0.097125125212,"volume":11277.908623554827,"trade_count":260,"buy_count":103,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100353425406,"close_raw":0.097125125212,"high_raw":0.101141580878,"low_raw":0.088196022429},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.097125125212,"high":0.0989882747926,"low":0.09365204660819999,"close":0.09561489411,"volume":27062.272760535026,"trade_count":416,"buy_count":175,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097594760262,"close_raw":0.09561489411,"high_raw":0.102868233212,"low_raw":0.089764802094},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.09561489411,"high":0.09804191847919999,"low":0.09561489411,"close":0.097452071725,"volume":5003.66291801452,"trade_count":474,"buy_count":210,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096355337548,"close_raw":0.097452071725,"high_raw":0.098639313732,"low_raw":0.095793414272},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.097452071725,"high":0.097601736128,"low":0.0954331164795,"close":0.095527061332,"volume":5260.8483279723,"trade_count":289,"buy_count":81,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097450986809,"close_raw":0.092474335009,"high_raw":0.101934739612,"low_raw":0.092329821575},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.095527061332,"high":0.095527061332,"low":0.0897694951825,"close":0.090116882638,"volume":23955.936186647727,"trade_count":156,"buy_count":72,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092566110077,"close_raw":0.090116882638,"high_raw":0.093144611692,"low_raw":0.088721656729},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.090116882638,"high":0.090116882638,"low":0.08511756254775,"close":0.0853217263466,"volume":32528.357953275685,"trade_count":255,"buy_count":97,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089802372475,"close_raw":0.083836913374,"high_raw":0.090580755047,"low_raw":0.083796783586},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0853217263466,"high":0.086909899085,"low":0.083036986919,"close":0.086323626423,"volume":12493.940352958356,"trade_count":127,"buy_count":87,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083899411064,"close_raw":0.087341246156,"high_raw":0.088200319246,"low_raw":0.08238340785},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.086323626423,"high":0.086834790954,"low":0.0859446903423,"close":0.086284223088,"volume":4999.495978992605,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086865662935,"close_raw":0.0867548461,"high_raw":0.087647661932,"low_raw":0.085439551734},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.086284223088,"high":0.08978747630835,"low":0.086284223088,"close":0.088990788621,"volume":5352.688216582526,"trade_count":211,"buy_count":71,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087071358221,"close_raw":0.088990788621,"high_raw":0.090121084686,"low_raw":0.087071358221},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.088990788621,"high":0.093220711375,"low":0.08810311562325,"close":0.09271090741839999,"volume":15912.05041243876,"trade_count":170,"buy_count":69,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08888249971,"close_raw":0.09300625945,"high_raw":0.096170885664,"low_raw":0.087617206803},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.09271090741839999,"high":0.095765591537,"low":0.09271090741839999,"close":0.095327335908,"volume":2268.799315314574,"trade_count":130,"buy_count":58,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09344747215,"close_raw":0.095650321615,"high_raw":0.095910819392,"low_raw":0.092440631685},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.095327335908,"high":0.0998204347839,"low":0.095327335908,"close":0.098994549901,"volume":3540.755559324943,"trade_count":283,"buy_count":149,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095394571706,"close_raw":0.098994549901,"high_raw":0.100840391688,"low_raw":0.09526924158},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.098994549901,"high":0.1026068385,"low":0.098994549901,"close":0.101265146093,"volume":5394.302877605943,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100847918526,"close_raw":0.101265146093,"high_raw":0.106340549872,"low_raw":0.098419198255},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.101265146093,"high":0.101265146093,"low":0.0937142862921,"close":0.093829017393,"volume":14489.393294432615,"trade_count":282,"buy_count":102,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101322700712,"close_raw":0.093829017393,"high_raw":0.101322700712,"low_raw":0.09312954393},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.093829017393,"high":0.0945169220597,"low":0.0936508039129,"close":0.0944668500958,"volume":4388.45046067608,"trade_count":126,"buy_count":89,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093915234309,"close_raw":0.094810677569,"high_raw":0.094958307243,"low_raw":0.093537117938},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0944668500958,"high":0.0944668500958,"low":0.0929548463307,"close":0.09299996856380001,"volume":2521.567938591163,"trade_count":86,"buy_count":16,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094205850629,"close_raw":0.092969721788,"high_raw":0.09492570177,"low_raw":0.092627565222},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.09299996856380001,"high":0.09376252361485,"low":0.09256795501494999,"close":0.09368395129519999,"volume":1396.727210286894,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092669616615,"close_raw":0.094140780261,"high_raw":0.094140780261,"low_raw":0.092413837684},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.09368395129519999,"high":0.09368395129519999,"low":0.0922202758062,"close":0.092323256388,"volume":4507.986950547297,"trade_count":151,"buy_count":19,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093267664993,"close_raw":0.091826601426,"high_raw":0.095923946695,"low_raw":0.091510761844},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.092323256388,"high":0.092323256388,"low":0.0912241854015,"close":0.091332784015,"volume":2119.865151081937,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091533310063,"close_raw":0.091332784015,"high_raw":0.092239160346,"low_raw":0.091197174333},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.091332784015,"high":0.0921144087105,"low":0.0910315118656,"close":0.091156720197,"volume":4891.688682805305,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091024199209,"close_raw":0.091156720197,"high_raw":0.092766650289,"low_raw":0.090705824868},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.091156720197,"high":0.091156720197,"low":0.09029799046875,"close":0.090764618104,"volume":4101.948138973363,"trade_count":82,"buy_count":55,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090817733089,"close_raw":0.090764618104,"high_raw":0.09130405444,"low_raw":0.090018294879},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.090764618104,"high":0.09679579807345,"low":0.090764618104,"close":0.09623144512,"volume":10907.081180026618,"trade_count":297,"buy_count":151,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091119284195,"close_raw":0.096319109668,"high_raw":0.097714435901,"low_raw":0.090496447815},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.09623144512,"high":0.09623144512,"low":0.09535187294905001,"close":0.09550098764380001,"volume":3344.865257782791,"trade_count":444,"buy_count":157,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096786213833,"close_raw":0.095129723132,"high_raw":0.097384177333,"low_raw":0.094953328547},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.09550098764380001,"high":0.09552347720660001,"low":0.0930977895495,"close":0.09339142116219999,"volume":6637.584987440519,"trade_count":322,"buy_count":130,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094900715236,"close_raw":0.092237552117,"high_raw":0.097116914308,"low_raw":0.092174697288},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.09339142116219999,"high":0.09339142116219999,"low":0.0892043401445,"close":0.090591996284,"volume":23678.93072952784,"trade_count":143,"buy_count":44,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09204001095,"close_raw":0.090591996284,"high_raw":0.092129442506,"low_raw":0.085774915886},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.090591996284,"high":0.093212518329,"low":0.090591996284,"close":0.092107393599,"volume":8120.685341016491,"trade_count":204,"buy_count":110,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.091236442817,"close_raw":0.092107393599,"high_raw":0.094507105124,"low_raw":0.091041614722}]