[{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":10.970060824168,"high":10.972529518931,"low":10.928093013197,"close":10.93056170796,"volume":313.818772697976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":10.974998213694,"close_raw":10.925624318434,"high_raw":10.974998213694,"low_raw":10.925624318434},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":10.93056170796,"high":10.93056170796,"low":10.8707947579697,"close":10.8707947579697,"volume":146.2725793059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.917734581401,"close_raw":10.868324240947,"high_raw":10.917734581401,"low_raw":10.868324240947},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":10.8707947579697,"high":10.8707947579697,"low":10.750925253818052,"close":10.750925253818052,"volume":68.189487804361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.797662694975,"close_raw":10.748465388494,"high_raw":10.797662694975,"low_raw":10.748465388494},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":10.750925253818052,"high":10.750925253818052,"low":10.5023150874853,"close":10.5023150874853,"volume":31.756258642546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.548509785914,"close_raw":10.499883787568,"high_raw":10.548509785914,"low_raw":10.499883787568},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":10.5023150874853,"high":10.5023150874853,"low":10.0024812256943,"close":10.0024812256943,"volume":14.743991071222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":10.047521609181,"close_raw":10.000110679195,"high_raw":10.047521609181,"low_raw":10.000110679195},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":10.0024812256943,"high":10.0024812256943,"low":9.41189108575425,"close":9.41189108575425,"volume":6.824930593347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.455530727756,"close_raw":9.409594262491,"high_raw":9.455530727756,"low_raw":9.409594262491},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":9.41189108575425,"high":9.41189108575425,"low":9.1301366251375,"close":9.1301366251375,"volume":3.149128986605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.173142612033,"close_raw":9.127873152143,"high_raw":9.173142612033,"low_raw":9.127873152143},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":9.1301366251375,"high":11.0112368517282,"low":9.1301366251375,"close":10.9686336648256,"volume":797.838217734668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.013742921546,"close_raw":10.96362152519,"high_raw":11.013742921546,"low_raw":10.96362152519},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":10.9686336648256,"high":11.016492543593198,"low":10.9686336648256,"close":10.9733234586166,"volume":797.840500423094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.019031901533,"close_raw":10.968244742737,"high_raw":11.019031901533,"low_raw":10.968244742737},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":10.9733234586166,"high":11.0205189503661,"low":10.9733234586166,"close":10.976763439354801,"volume":797.799920133554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.023092803955,"close_raw":10.971615732177,"high_raw":11.023092803955,"low_raw":10.971615732177},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":10.976763439354801,"high":11.0226727346828,"low":10.9757022623852,"close":10.9783117330684,"volume":797.672054582849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.025282205366,"close_raw":10.973092791702,"high_raw":11.025282205366,"low_raw":10.973092791702},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":10.9783117330684,"high":11.02585891813335,"low":10.97821281966165,"close":10.9808598251323,"volume":797.669230497621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.028505923604,"close_raw":10.975565814191,"high_raw":11.028505923604,"low_raw":10.975565814191},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":10.9808598251323,"high":11.02906025242215,"low":10.98070636966485,"close":10.9833926964847,"volume":797.720110620798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.031746579242,"close_raw":10.978020042845,"high_raw":11.031746579242,"low_raw":10.978020042845},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":10.9833926964847,"high":11.0301275198002,"low":10.9812334052398,"close":10.9839497449376,"volume":379.958835629121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.032843859498,"close_raw":10.978517065542,"high_raw":11.032843859498,"low_raw":10.978517065542},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":10.9839497449376,"high":11.02961497463415,"low":10.98046317146085,"close":10.98046317146085,"volume":175.929525982297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.032345630366,"close_raw":10.977732515729,"high_raw":11.032345630366,"low_raw":10.977732515729},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":10.98046317146085,"high":11.0298418755097,"low":10.98046317146085,"close":10.9805629265743,"volume":81.292150586185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.032579594895,"close_raw":10.977825207189,"high_raw":11.032579594895,"low_raw":10.977825207189},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":10.9805629265743,"high":11.02990303147025,"low":10.98055692382475,"close":10.98055692382475,"volume":37.607380026058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.032644481895,"close_raw":10.9778154734,"high_raw":11.032644481895,"low_raw":10.9778154734},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":10.98055692382475,"high":11.029068091951,"low":10.979681401627,"close":10.979681401627,"volume":17.443914761116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.031811796969,"close_raw":10.976937696609,"high_raw":11.031811796969,"low_raw":10.976937696609},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":10.979681401627,"high":11.0281104188401,"low":10.978674441295901,"close":10.978674441295901,"volume":8.083004051989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.030856862037,"close_raw":10.975927998099,"high_raw":11.030856862037,"low_raw":10.975927998099},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":10.978674441295901,"high":11.0245109305585,"low":10.9750078826815,"close":10.9750078826815,"volume":3.737806244445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.027261099885,"close_raw":10.972257713355,"high_raw":11.027261099885,"low_raw":10.972257713355},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":10.9750078826815,"high":11.0316239638215,"low":10.9750078826815,"close":10.984814382893,"volume":797.723810266747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.034377468582,"close_raw":10.979307373372,"high_raw":11.034377468582,"low_raw":10.979307373372},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":10.984814382893,"high":11.0312593922414,"low":10.9816696351946,"close":10.9844246216972,"volume":797.693889851543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.034014378744,"close_raw":10.978914648692,"high_raw":11.034014378744,"low_raw":10.978914648692},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":10.9844246216972,"high":11.0306453243165,"low":10.9810584022355,"close":10.98381323124,"volume":797.649245861204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.033400153321,"close_raw":10.978303573231,"high_raw":11.033400153321,"low_raw":10.978303573231},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":10.98381323124,"high":11.0318329281035,"low":10.9822407417965,"close":10.984995863258,"volume":797.734884542683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.034588049565,"close_raw":10.979485620335,"high_raw":11.034588049565,"low_raw":10.979485620335},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":10.984995863258,"high":11.0322882244557,"low":10.982693792742301,"close":10.9854490389486,"volume":797.767536593553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.035043470662,"close_raw":10.979938546536,"high_raw":11.035043470662,"low_raw":10.979938546536},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":10.9854490389486,"high":11.03161334523655,"low":10.982022021868449,"close":10.9847770953889,"volume":797.718495233687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.034368418757,"close_raw":10.979266948348,"high_raw":11.034368418757,"low_raw":10.979266948348}]